OUGON ZAKURA FT Historical Data

OZFT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 163.88
+0.15%
$ 16.39 billion $ 501,682
Feb 10, 6 AM $ 163.76
-0.24%
$ 16.38 billion $ 496,344
Feb 10, 5 AM $ 164.17
+0.15%
$ 16.42 billion $ 477,211
Feb 10, 4 AM $ 163.96
+0.17%
$ 16.4 billion $ 439,735
Feb 10, 3 AM $ 163.89
-0.15%
$ 16.39 billion $ 468,192
Feb 10, 2 AM $ 164.34
+0.20%
$ 16.43 billion $ 488,901
Feb 10, 1 AM $ 164.05
+0.44%
$ 16.41 billion $ 494,697
Feb 10, 12 AM $ 163.17
-0.55%
$ 16.32 billion $ 486,894
Feb 9, 11 PM $ 164.25
-0.45%
$ 16.43 billion $ 491,724
Feb 9, 10 PM $ 165.04
+0.03%
$ 16.5 billion $ 495,659
Feb 9, 9 PM $ 164.95
-0.28%
$ 16.5 billion $ 499,465
Feb 9, 8 PM $ 165.34
+0.02%
$ 16.53 billion $ 503,822
Feb 9, 7 PM $ 165.36
+0.21%
$ 16.54 billion $ 499,398
Feb 9, 6 PM $ 164.86
+0.04%
$ 16.49 billion $ 500,137
Feb 9, 5 PM $ 164.83
-0.34%
$ 16.48 billion $ 508,033
Feb 9, 4 PM $ 165.28
+0.49%
$ 16.53 billion $ 553,153
Feb 9, 3 PM $ 164.47
+0.29%
$ 16.45 billion $ 591,179
Feb 9, 2 PM $ 164.03
+0.82%
$ 16.4 billion $ 585,229
Feb 9, 1 PM $ 162.81
-0.13%
$ 16.28 billion $ 577,475
Feb 9, 12 PM $ 163.29
+0.02%
$ 16.33 billion $ 556,516
Feb 9, 11 AM $ 163.2
+0.44%
$ 16.32 billion $ 563,760
Feb 9, 10 AM $ 162.7
-0.26%
$ 16.27 billion $ 569,190
Feb 9, 9 AM $ 163.1
-0.31%
$ 16.31 billion $ 590,467
Feb 9, 8 AM $ 163.45
+0.39%
$ 16.34 billion $ 598,478
Feb 9, 7 AM $ 162.76
-0.40%
$ 16.28 billion $ 604,005
Feb 9, 6 AM $ 163.67
+0.01%
$ 16.37 billion $ 619,033
Feb 9, 5 AM $ 163.61
+0.52%
$ 16.36 billion $ 619,572
Feb 9, 4 AM $ 162.78
-0.24%
$ 16.28 billion $ 614,015
Feb 9, 3 AM $ 163.37
+0.19%
$ 16.34 billion $ 587,024
Feb 9, 2 AM $ 163.06
+0.80%
$ 16.31 billion $ 542,799
Feb 9, 1 AM $ 162.15
-0.65%
$ 16.21 billion $ 514,658
Feb 9, 12 AM $ 163.39
-0.31%
$ 16.34 billion $ 516,136
Feb 8, 11 PM $ 164.24
+0.79%
$ 16.42 billion $ 512,336
Feb 8, 10 PM $ 163.19
+0.27%
$ 16.32 billion $ 508,351
Feb 8, 9 PM $ 162.67
-0.18%
$ 16.27 billion $ 508,144
Feb 8, 8 PM $ 162.88
-0.06%
$ 16.29 billion $ 508,063
Feb 8, 7 PM $ 162.94
+0.04%
$ 16.29 billion $ 510,301
Feb 8, 6 PM $ 162.81
+0.18%
$ 16.28 billion $ 509,132
Feb 8, 5 PM $ 162.41
-0.12%
$ 16.24 billion $ 498,937
Feb 8, 4 PM $ 162.47
-0.04%
$ 16.25 billion $ 455,251
Feb 8, 3 PM $ 162.45
+0.21%
$ 16.25 billion $ 413,915
Feb 8, 2 PM $ 162.09
-0.26%
$ 16.21 billion $ 412,164
Feb 8, 1 PM $ 162.62
+0.06%
$ 16.26 billion $ 398,936
Feb 8, 12 PM $ 162.54
+0.02%
$ 16.25 billion $ 388,173
Feb 8, 11 AM $ 162.61
+0.23%
$ 16.26 billion $ 406,238
Feb 8, 10 AM $ 162.15
-0.14%
$ 16.21 billion $ 395,460
Feb 8, 9 AM $ 162.37
-0.21%
$ 16.24 billion $ 367,806
Feb 8, 8 AM $ 162.8
+0.03%
$ 16.28 billion $ 356,909
Feb 8, 7 AM $ 162.66
+0.02%
$ 16.27 billion $ 356,758
Feb 8, 6 AM $ 162.53
-0.24%
$ 16.25 billion $ 381,685