OUGON ZAKURA FT Historical Data

OZFT Page 82
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 162.53
-0.24%
$ 16.25 billion $ 381,685
Feb 8, 5 AM $ 162.91
+0.26%
$ 16.29 billion $ 410,984
Feb 8, 4 AM $ 162.42
-0.11%
$ 16.24 billion $ 421,429
Feb 8, 3 AM $ 162.77
+0.24%
$ 16.28 billion $ 461,619
Feb 8, 2 AM $ 162.09
-0.10%
$ 16.21 billion $ 488,225
Feb 8, 1 AM $ 162.22
+0.10%
$ 16.22 billion $ 495,009
Feb 8, 12 AM $ 162.16
-0.12%
$ 16.22 billion $ 497,382
Feb 7, 11 PM $ 162.27
+0.19%
$ 16.23 billion $ 498,519
Feb 7, 10 PM $ 161.91
-0.40%
$ 16.19 billion $ 504,176
Feb 7, 9 PM $ 162.56
+0.42%
$ 16.26 billion $ 504,096
Feb 7, 8 PM $ 161.88
-0.02%
$ 16.19 billion $ 507,536
Feb 7, 7 PM $ 161.93
+0.43%
$ 16.19 billion $ 515,066
Feb 7, 6 PM $ 161.13
+0.17%
$ 16.11 billion $ 514,586
Feb 7, 5 PM $ 160.92
+0.07%
$ 16.09 billion $ 510,643
Feb 7, 4 PM $ 160.86
-0.17%
$ 16.09 billion $ 505,414
Feb 7, 3 PM $ 161.09
+0.06%
$ 16.11 billion $ 519,712
Feb 7, 2 PM $ 160.96
-0.05%
$ 16.1 billion $ 548,653
Feb 7, 1 PM $ 161.08
+0.05%
$ 16.11 billion $ 573,155
Feb 7, 12 PM $ 160.97
+0.19%
$ 16.1 billion $ 550,733
Feb 7, 11 AM $ 160.57
-0.26%
$ 16.06 billion $ 528,783
Feb 7, 10 AM $ 160.9
+0.19%
$ 16.09 billion $ 548,939
Feb 7, 9 AM $ 160.43
+0.24%
$ 16.04 billion $ 565,628
Feb 7, 8 AM $ 160.17
-0.17%
$ 16.02 billion $ 572,751
Feb 7, 7 AM $ 160.51
+0.02%
$ 16.05 billion $ 588,144
Feb 7, 6 AM $ 160.31
+0.20%
$ 16.03 billion $ 553,290
Feb 7, 5 AM $ 159.97
-0.07%
$ 16 billion $ 523,772
Feb 7, 4 AM $ 160.17
+0.36%
$ 16.02 billion $ 540,651
Feb 7, 3 AM $ 159.59
-0.23%
$ 15.96 billion $ 533,303
Feb 7, 2 AM $ 159.99
-0.14%
$ 16 billion $ 524,971
Feb 7, 1 AM $ 160.33
+0.21%
$ 16.03 billion $ 520,770
Feb 7, 12 AM $ 160.1
-0.07%
$ 16.01 billion $ 517,110
Feb 6, 11 PM $ 160.31
-0.50%
$ 16.03 billion $ 516,633
Feb 6, 10 PM $ 161.07
+0.02%
$ 16.11 billion $ 512,543
Feb 6, 9 PM $ 160.93
+0.53%
$ 16.09 billion $ 509,036
Feb 6, 8 PM $ 160.16
-0.29%
$ 16.02 billion $ 503,321
Feb 6, 7 PM $ 160.74
-0.01%
$ 16.07 billion $ 501,180
Feb 6, 6 PM $ 160.8
-0.06%
$ 16.08 billion $ 504,288
Feb 6, 5 PM $ 160.77
+0.07%
$ 16.08 billion $ 548,446
Feb 6, 4 PM $ 160.5
+0.14%
$ 16.05 billion $ 630,463
Feb 6, 3 PM $ 160.2
+0.06%
$ 16.02 billion $ 651,395
Feb 6, 2 PM $ 160.11
+0.11%
$ 16.01 billion $ 643,372
Feb 6, 1 PM $ 159.89
+0.35%
$ 15.99 billion $ 637,635
Feb 6, 12 PM $ 159.07
+0.20%
$ 15.91 billion $ 616,161
Feb 6, 11 AM $ 158.9
+0.48%
$ 15.89 billion $ 613,251
Feb 6, 10 AM $ 157.85
+0.10%
$ 15.79 billion $ 595,592
Feb 6, 9 AM $ 157.59
-0.01%
$ 15.76 billion $ 580,578
Feb 6, 8 AM $ 157.62
+0.48%
$ 15.76 billion $ 572,025
Feb 6, 7 AM $ 157.31
+0.27%
$ 15.73 billion $ 548,197
Feb 6, 6 AM $ 157.12
-0.98%
$ 15.71 billion $ 544,868
Feb 6, 5 AM $ 158.28
+1.68%
$ 15.83 billion $ 542,657