OUGON ZAKURA FT Historical Data

OZFT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 158.28
+1.68%
$ 15.83 billion $ 542,657
Feb 6, 4 AM $ 155.69
-0.31%
$ 15.57 billion $ 519,218
Feb 6, 3 AM $ 156.12
+0.18%
$ 15.61 billion $ 488,222
Feb 6, 2 AM $ 155.82
+0.73%
$ 15.58 billion $ 474,479
Feb 6, 1 AM $ 154.77
+0.47%
$ 15.48 billion $ 480,240
Feb 6, 12 AM $ 153.8
+1.00%
$ 15.38 billion $ 489,456
Feb 5, 11 PM $ 153
-1.23%
$ 15.3 billion $ 492,909
Feb 5, 10 PM $ 155.1
-0.02%
$ 15.51 billion $ 498,785
Feb 5, 9 PM $ 154.94
-0.63%
$ 15.49 billion $ 508,166
Feb 5, 8 PM $ 155.59
-0.65%
$ 15.56 billion $ 510,232
Feb 5, 7 PM $ 156.99
-0.62%
$ 15.7 billion $ 549,395
Feb 5, 6 PM $ 157.96
-0.07%
$ 15.8 billion $ 546,142
Feb 5, 5 PM $ 158.35
-0.40%
$ 15.84 billion $ 511,555
Feb 5, 4 PM $ 159.14
+1.56%
$ 15.91 billion $ 434,421
Feb 5, 3 PM $ 156.76
-0.75%
$ 15.68 billion $ 404,106
Feb 5, 2 PM $ 158.15
+0.60%
$ 15.81 billion $ 388,537
Feb 5, 1 PM $ 157.36
-0.08%
$ 15.74 billion $ 361,558
Feb 5, 12 PM $ 158.04
-0.32%
$ 15.8 billion $ 364,744
Feb 5, 11 AM $ 158.42
-0.14%
$ 15.84 billion $ 367,583
Feb 5, 10 AM $ 158.59
+0.04%
$ 15.86 billion $ 366,828
Feb 5, 9 AM $ 158.34
-0.24%
$ 15.83 billion $ 374,375
Feb 5, 8 AM $ 159.69
-0.31%
$ 15.97 billion $ 380,505
Feb 5, 7 AM $ 160.1
+0.17%
$ 16.01 billion $ 386,876
Feb 5, 6 AM $ 159.44
-0.08%
$ 15.94 billion $ 388,376
Feb 5, 5 AM $ 159.75
+0.65%
$ 15.97 billion $ 393,978
Feb 5, 4 AM $ 158.72
-0.17%
$ 15.87 billion $ 398,629
Feb 5, 3 AM $ 158.7
+1.39%
$ 15.87 billion $ 398,079
Feb 5, 2 AM $ 157.56
-2.58%
$ 15.76 billion $ 411,250
Feb 5, 1 AM $ 162.44
-0.73%
$ 16.24 billion $ 489,626
Feb 5, 12 AM $ 163.62
+0.08%
$ 16.36 billion $ 495,090
Feb 4, 11 PM $ 163.8
+0.92%
$ 16.38 billion $ 496,193
Feb 4, 10 PM $ 161.9
+0.19%
$ 16.19 billion $ 496,362
Feb 4, 9 PM $ 161.66
+0.45%
$ 16.17 billion $ 493,870
Feb 4, 8 PM $ 161.23
+0.00%
$ 16.12 billion $ 506,206
Feb 4, 7 PM $ 161.23
+0.29%
$ 16.12 billion $ 460,567
Feb 4, 6 PM $ 160.72
+0.80%
$ 16.07 billion $ 456,589
Feb 4, 5 PM $ 159.56
-0.25%
$ 15.96 billion $ 447,570
Feb 4, 4 PM $ 160.16
-0.33%
$ 16.02 billion $ 453,352
Feb 4, 3 PM $ 161.62
-0.58%
$ 16.16 billion $ 481,712
Feb 4, 2 PM $ 163.52
-0.66%
$ 16.35 billion $ 493,793
Feb 4, 1 PM $ 164.6
+0.02%
$ 16.46 billion $ 487,003
Feb 4, 12 PM $ 164.67
-0.07%
$ 16.47 billion $ 480,063
Feb 4, 11 AM $ 164.59
-0.25%
$ 16.46 billion $ 469,768
Feb 4, 10 AM $ 165.02
-0.31%
$ 16.5 billion $ 485,653
Feb 4, 9 AM $ 165.45
-0.37%
$ 16.55 billion $ 507,631
Feb 4, 8 AM $ 166
-0.20%
$ 16.6 billion $ 510,178
Feb 4, 7 AM $ 166.34
+0.44%
$ 16.63 billion $ 533,107
Feb 4, 6 AM $ 165.82
+0.01%
$ 16.58 billion $ 546,524
Feb 4, 5 AM $ 165.9
-0.04%
$ 16.59 billion $ 538,600
Feb 4, 4 AM $ 165.89
+0.18%
$ 16.59 billion $ 545,069