OUGON ZAKURA FT Historical Data

OZFT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 165.89
+0.18%
$ 16.59 billion $ 545,069
Feb 4, 3 AM $ 165.77
+0.75%
$ 16.58 billion $ 578,729
Feb 4, 2 AM $ 164.76
-0.22%
$ 16.48 billion $ 584,270
Feb 4, 1 AM $ 164.91
+0.80%
$ 16.49 billion $ 508,428
Feb 4, 12 AM $ 163.82
+1.45%
$ 16.38 billion $ 501,939
Feb 3, 11 PM $ 161.44
-0.53%
$ 16.14 billion $ 525,086
Feb 3, 10 PM $ 161.87
+0.11%
$ 16.19 billion $ 527,070
Feb 3, 9 PM $ 161.79
-0.05%
$ 16.18 billion $ 520,959
Feb 3, 8 PM $ 161.8
+0.53%
$ 16.18 billion $ 507,664
Feb 3, 7 PM $ 161.06
+0.42%
$ 16.11 billion $ 510,803
Feb 3, 6 PM $ 160.75
-0.49%
$ 16.07 billion $ 519,334
Feb 3, 5 PM $ 161.38
-0.43%
$ 16.14 billion $ 525,483
Feb 3, 4 PM $ 162.04
+0.40%
$ 16.2 billion $ 520,371
Feb 3, 3 PM $ 161.16
+0.14%
$ 16.12 billion $ 489,581
Feb 3, 2 PM $ 161.22
+0.13%
$ 16.12 billion $ 473,917
Feb 3, 1 PM $ 161.19
+0.38%
$ 16.12 billion $ 477,841
Feb 3, 12 PM $ 160.51
-0.22%
$ 16.05 billion $ 531,755
Feb 3, 11 AM $ 160.38
+0.09%
$ 16.05 billion $ 569,630
Feb 3, 10 AM $ 160.57
-0.24%
$ 16.06 billion $ 581,638
Feb 3, 9 AM $ 160.9
+0.11%
$ 16.09 billion $ 612,218
Feb 3, 8 AM $ 161.07
+0.16%
$ 16.11 billion $ 637,408
Feb 3, 7 AM $ 161.26
+1.11%
$ 16.13 billion $ 610,908
Feb 3, 6 AM $ 159.6
+1.03%
$ 15.96 billion $ 593,770
Feb 3, 5 AM $ 158.13
+0.30%
$ 15.81 billion $ 593,320
Feb 3, 4 AM $ 157.77
+0.03%
$ 15.78 billion $ 583,968
Feb 3, 3 AM $ 157.48
+0.65%
$ 15.75 billion $ 553,766
Feb 3, 2 AM $ 156.06
-1.24%
$ 15.61 billion $ 530,546
Feb 3, 1 AM $ 157.94
+0.97%
$ 15.79 billion $ 526,769
Feb 3, 12 AM $ 156.99
+0.46%
$ 15.7 billion $ 522,294
Feb 2, 11 PM $ 155.9
+1.90%
$ 15.59 billion $ 499,604
Feb 2, 10 PM $ 152.54
+0.05%
$ 15.25 billion $ 495,097
Feb 2, 9 PM $ 152.42
+0.09%
$ 15.24 billion $ 501,295
Feb 2, 8 PM $ 152.5
-0.64%
$ 15.25 billion $ 503,615
Feb 2, 7 PM $ 153.31
+0.87%
$ 15.33 billion $ 508,546
Feb 2, 6 PM $ 152.07
-0.33%
$ 15.21 billion $ 534,224
Feb 2, 5 PM $ 153.36
+0.59%
$ 15.34 billion $ 579,037
Feb 2, 4 PM $ 152.31
+0.96%
$ 15.23 billion $ 593,968
Feb 2, 3 PM $ 151.93
-1.77%
$ 15.19 billion $ 593,915
Feb 2, 2 PM $ 154.27
+0.01%
$ 15.43 billion $ 593,238
Feb 2, 1 PM $ 153.98
-0.60%
$ 15.4 billion $ 589,068
Feb 2, 12 PM $ 155.97
+0.13%
$ 15.6 billion $ 546,506
Feb 2, 11 AM $ 155.71
+1.26%
$ 15.57 billion $ 545,287
Feb 2, 10 AM $ 153.75
-0.27%
$ 15.38 billion $ 557,798
Feb 2, 9 AM $ 154.26
+1.67%
$ 15.43 billion $ 499,683
Feb 2, 8 AM $ 151.94
+1.58%
$ 15.19 billion $ 488,488
Feb 2, 7 AM $ 150.15
+1.67%
$ 15.02 billion $ 535,766
Feb 2, 6 AM $ 147.07
-1.75%
$ 14.71 billion $ 548,840
Feb 2, 5 AM $ 149.01
-2.58%
$ 14.9 billion $ 547,279
Feb 2, 4 AM $ 153.18
+0.94%
$ 15.32 billion $ 541,321
Feb 2, 3 AM $ 151.91
-1.30%
$ 15.19 billion $ 536,271