OUGON ZAKURA FT Historical Data

OZFT Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 153.18
+0.94%
$ 15.32 billion $ 541,321
Feb 2, 3 AM $ 151.91
-1.30%
$ 15.19 billion $ 536,271
Feb 2, 2 AM $ 154.13
-0.28%
$ 15.41 billion $ 531,975
Feb 2, 1 AM $ 154.38
+0.00%
$ 15.44 billion $ 529,150
Feb 2, 12 AM $ 155.58
+0.48%
$ 15.56 billion $ 525,982
Feb 1, 11 PM $ 154.78
-0.43%
$ 15.48 billion $ 517,708
Feb 1, 10 PM $ 157.36
+0.62%
$ 15.74 billion $ 517,993
Feb 1, 9 PM $ 156.13
-0.48%
$ 15.61 billion $ 510,669
Feb 1, 8 PM $ 156.98
-0.04%
$ 15.7 billion $ 508,338
Feb 1, 7 PM $ 156.97
-0.45%
$ 15.7 billion $ 532,613
Feb 1, 6 PM $ 157.55
-0.13%
$ 15.76 billion $ 501,876
Feb 1, 5 PM $ 157.74
+0.77%
$ 15.77 billion $ 477,624
Feb 1, 4 PM $ 156.36
+0.15%
$ 15.64 billion $ 486,900
Feb 1, 3 PM $ 156.24
-0.29%
$ 15.62 billion $ 484,183
Feb 1, 2 PM $ 156.83
-0.47%
$ 15.68 billion $ 501,357
Feb 1, 1 PM $ 157.59
-0.18%
$ 15.76 billion $ 554,182
Feb 1, 12 PM $ 157.79
+0.01%
$ 15.78 billion $ 568,684
Feb 1, 11 AM $ 157.99
-0.27%
$ 15.8 billion $ 542,640
Feb 1, 10 AM $ 158.29
-0.01%
$ 15.83 billion $ 498,541
Feb 1, 9 AM $ 158.18
+0.01%
$ 15.82 billion $ 493,321
Feb 1, 8 AM $ 158.32
+0.06%
$ 15.83 billion $ 478,631
Feb 1, 7 AM $ 158.27
+0.11%
$ 15.83 billion $ 454,973
Feb 1, 6 AM $ 158.21
-0.47%
$ 15.82 billion $ 454,542
Feb 1, 5 AM $ 158.96
+0.30%
$ 15.9 billion $ 454,269
Feb 1, 4 AM $ 158.4
+0.29%
$ 15.84 billion $ 475,755
Feb 1, 3 AM $ 157.89
-0.13%
$ 15.79 billion $ 502,345
Feb 1, 2 AM $ 158.04
-0.07%
$ 15.8 billion $ 506,000
Feb 1, 1 AM $ 158.21
-0.18%
$ 15.82 billion $ 503,793
Feb 1, 12 AM $ 158.42
+0.62%
$ 15.84 billion $ 502,138
Jan 31, 11 PM $ 157.37
+0.38%
$ 15.74 billion $ 505,431
Jan 31, 10 PM $ 156.39
-0.46%
$ 15.64 billion $ 502,793
Jan 31, 9 PM $ 157.1
-0.28%
$ 15.71 billion $ 503,121
Jan 31, 8 PM $ 157.46
-0.49%
$ 15.75 billion $ 503,657
Jan 31, 7 PM $ 158.04
-0.68%
$ 15.8 billion $ 481,851
Jan 31, 6 PM $ 158.9
+0.60%
$ 15.89 billion $ 484,161
Jan 31, 5 PM $ 157.51
-1.27%
$ 15.75 billion $ 462,033
Jan 31, 4 PM $ 159.42
-0.23%
$ 15.94 billion $ 436,961
Jan 31, 3 PM $ 159.84
+0.06%
$ 15.98 billion $ 439,397
Jan 31, 2 PM $ 159.76
-0.37%
$ 15.98 billion $ 432,156
Jan 31, 1 PM $ 160.21
-0.19%
$ 16.02 billion $ 417,317
Jan 31, 12 PM $ 160.46
+0.19%
$ 16.05 billion $ 429,980
Jan 31, 11 AM $ 160.22
-0.22%
$ 16.02 billion $ 427,634
Jan 31, 10 AM $ 160.7
+0.19%
$ 16.07 billion $ 431,056
Jan 31, 9 AM $ 160.39
-0.39%
$ 16.04 billion $ 431,711
Jan 31, 8 AM $ 161.03
+0.06%
$ 16.1 billion $ 426,485
Jan 31, 7 AM $ 160.82
-0.13%
$ 16.08 billion $ 402,467
Jan 31, 6 AM $ 161.02
-0.03%
$ 16.1 billion $ 389,491
Jan 31, 5 AM $ 161
+0.17%
$ 16.1 billion $ 389,574
Jan 31, 4 AM $ 160.41
+0.02%
$ 16.04 billion $ 401,198
Jan 31, 3 AM $ 160.35
+0.35%
$ 16.04 billion $ 402,339