OUGON ZAKURA FT Historical Data

OZFT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 160.35
+0.35%
$ 16.04 billion $ 402,339
Jan 31, 2 AM $ 160.12
+0.13%
$ 16.01 billion $ 414,066
Jan 31, 1 AM $ 159.94
+0.27%
$ 15.99 billion $ 419,802
Jan 31, 12 AM $ 159.74
-0.45%
$ 15.97 billion $ 425,885
Jan 30, 11 PM $ 160.15
+0.02%
$ 16.02 billion $ 429,016
Jan 30, 10 PM $ 160.3
-0.07%
$ 16.03 billion $ 450,060
Jan 30, 9 PM $ 160.24
+1.16%
$ 16.02 billion $ 493,865
Jan 30, 8 PM $ 158.05
-1.42%
$ 15.8 billion $ 506,682
Jan 30, 7 PM $ 161.46
+0.47%
$ 16.15 billion $ 497,042
Jan 30, 6 PM $ 159.45
+0.01%
$ 15.95 billion $ 495,967
Jan 30, 5 PM $ 157.9
-3.20%
$ 15.79 billion $ 491,184
Jan 30, 4 PM $ 163.3
-1.17%
$ 16.33 billion $ 489,862
Jan 30, 3 PM $ 165.23
+0.51%
$ 16.52 billion $ 486,282
Jan 30, 2 PM $ 165.12
-0.07%
$ 16.51 billion $ 475,292
Jan 30, 1 PM $ 164.62
-0.92%
$ 16.46 billion $ 437,036
Jan 30, 12 PM $ 166.69
-1.03%
$ 16.67 billion $ 418,528
Jan 30, 11 AM $ 167.87
+0.23%
$ 16.79 billion $ 446,181
Jan 30, 10 AM $ 166.79
+1.10%
$ 16.68 billion $ 464,323
Jan 30, 9 AM $ 163.89
-2.20%
$ 16.39 billion $ 465,141
Jan 30, 8 AM $ 167.57
-1.02%
$ 16.76 billion $ 463,912
Jan 30, 7 AM $ 169.22
+0.70%
$ 16.92 billion $ 459,885
Jan 30, 6 AM $ 168.62
-0.63%
$ 16.86 billion $ 466,889
Jan 30, 5 AM $ 170.56
-0.22%
$ 17.06 billion $ 498,967
Jan 30, 4 AM $ 170.9
+0.05%
$ 17.09 billion $ 489,939
Jan 30, 3 AM $ 170.21
-0.25%
$ 17.02 billion $ 468,353
Jan 30, 2 AM $ 170.97
-1.50%
$ 17.1 billion $ 474,016
Jan 30, 1 AM $ 174.76
-1.22%
$ 17.48 billion $ 509,043
Jan 30, 12 AM $ 177.42
-0.40%
$ 17.74 billion $ 561,970
Jan 29, 11 PM $ 178.14
+0.55%
$ 17.81 billion $ 582,131
Jan 29, 10 PM $ 176.28
+0.25%
$ 17.63 billion $ 563,320
Jan 29, 9 PM $ 176.21
-0.40%
$ 17.62 billion $ 519,275
Jan 29, 8 PM $ 176.7
+1.62%
$ 17.67 billion $ 507,692
Jan 29, 7 PM $ 174.14
-0.22%
$ 17.41 billion $ 510,724
Jan 29, 6 PM $ 175.08
-0.01%
$ 17.51 billion $ 534,776
Jan 29, 5 PM $ 174.35
+0.80%
$ 17.43 billion $ 568,401
Jan 29, 4 PM $ 172.44
+0.98%
$ 17.24 billion $ 579,986
Jan 29, 3 PM $ 171.05
-4.89%
$ 17.11 billion $ 581,658
Jan 29, 2 PM $ 180.54
-0.35%
$ 18.05 billion $ 581,160
Jan 29, 1 PM $ 181.52
+0.06%
$ 18.15 billion $ 585,547
Jan 29, 12 PM $ 181.4
+0.20%
$ 18.14 billion $ 569,337
Jan 29, 11 AM $ 181.27
+0.75%
$ 18.13 billion $ 535,072
Jan 29, 10 AM $ 180.46
-0.12%
$ 18.05 billion $ 513,240
Jan 29, 9 AM $ 180.89
+0.00%
$ 18.09 billion $ 513,259
Jan 29, 8 AM $ 180.87
-0.65%
$ 18.09 billion $ 513,563
Jan 29, 7 AM $ 182.09
-0.24%
$ 18.21 billion $ 509,940
Jan 29, 6 AM $ 182.45
+0.07%
$ 18.25 billion $ 529,639
Jan 29, 5 AM $ 182.07
+0.03%
$ 18.21 billion $ 526,006
Jan 29, 4 AM $ 182.11
+0.20%
$ 18.21 billion $ 500,952
Jan 29, 3 AM $ 181.76
+0.12%
$ 18.18 billion $ 495,355
Jan 29, 2 AM $ 181.34
-0.21%
$ 18.13 billion $ 495,197