OUGON ZAKURA FT Historical Data

OZFT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 181.34
-0.21%
$ 18.13 billion $ 495,197
Jan 29, 1 AM $ 181.51
+0.63%
$ 18.15 billion $ 512,477
Jan 29, 12 AM $ 181.37
+0.54%
$ 18.14 billion $ 472,571
Jan 28, 11 PM $ 180.2
+1.45%
$ 18.02 billion $ 478,055
Jan 28, 10 PM $ 177.6
+0.19%
$ 17.76 billion $ 511,602
Jan 28, 9 PM $ 177.05
+0.57%
$ 17.7 billion $ 513,670
Jan 28, 8 PM $ 175.57
+0.64%
$ 17.56 billion $ 515,869
Jan 28, 7 PM $ 173.81
+0.39%
$ 17.38 billion $ 522,048
Jan 28, 6 PM $ 172.78
-0.43%
$ 17.28 billion $ 502,273
Jan 28, 5 PM $ 173.74
+0.06%
$ 17.37 billion $ 473,201
Jan 28, 4 PM $ 173.26
+0.30%
$ 17.33 billion $ 462,139
Jan 28, 3 PM $ 172.68
-0.44%
$ 17.27 billion $ 465,571
Jan 28, 2 PM $ 172.95
+0.36%
$ 17.3 billion $ 469,281
Jan 28, 1 PM $ 172.25
-0.18%
$ 17.23 billion $ 471,708
Jan 28, 12 PM $ 172.38
+0.05%
$ 17.24 billion $ 472,615
Jan 28, 11 AM $ 172.23
-0.04%
$ 17.22 billion $ 476,011
Jan 28, 10 AM $ 172.73
-0.13%
$ 17.27 billion $ 481,420
Jan 28, 9 AM $ 172.95
-0.43%
$ 17.3 billion $ 484,381
Jan 28, 8 AM $ 173.67
+0.16%
$ 17.37 billion $ 486,837
Jan 28, 7 AM $ 173.46
+0.58%
$ 17.35 billion $ 495,357
Jan 28, 6 AM $ 172.4
+0.16%
$ 17.24 billion $ 472,015
Jan 28, 5 AM $ 172.01
+0.08%
$ 17.2 billion $ 459,437
Jan 28, 4 AM $ 171.98
+0.21%
$ 17.2 billion $ 521,585
Jan 28, 3 AM $ 171.64
+0.17%
$ 17.16 billion $ 610,098
Jan 28, 2 AM $ 171.13
+0.23%
$ 17.11 billion $ 624,563
Jan 28, 1 AM $ 170.94
+0.93%
$ 17.09 billion $ 571,088
Jan 28, 12 AM $ 169.2
-0.05%
$ 16.92 billion $ 558,823
Jan 27, 11 PM $ 169.55
-0.16%
$ 16.95 billion $ 533,784
Jan 27, 10 PM $ 170.24
+0.30%
$ 17.02 billion $ 500,525
Jan 27, 9 PM $ 169.63
+0.05%
$ 16.96 billion $ 506,533
Jan 27, 8 PM $ 169.58
+1.55%
$ 16.96 billion $ 509,160
Jan 27, 7 PM $ 166.94
+0.48%
$ 16.69 billion $ 515,285
Jan 27, 6 PM $ 166.28
+0.05%
$ 16.63 billion $ 518,753
Jan 27, 5 PM $ 166.22
-0.17%
$ 16.62 billion $ 525,778
Jan 27, 4 PM $ 166.48
+0.16%
$ 16.65 billion $ 534,210
Jan 27, 3 PM $ 166.22
+0.59%
$ 16.62 billion $ 541,185
Jan 27, 2 PM $ 165.37
-0.49%
$ 16.54 billion $ 549,602
Jan 27, 1 PM $ 166.36
-0.10%
$ 16.64 billion $ 554,211
Jan 27, 12 PM $ 166.39
+0.11%
$ 16.64 billion $ 560,360
Jan 27, 11 AM $ 166.04
-0.19%
$ 16.6 billion $ 567,072
Jan 27, 10 AM $ 166.22
-0.17%
$ 16.62 billion $ 574,681
Jan 27, 9 AM $ 166.43
+0.07%
$ 16.64 billion $ 586,525
Jan 27, 8 AM $ 166.31
-0.13%
$ 16.63 billion $ 601,076
Jan 27, 7 AM $ 166.56
+0.25%
$ 16.66 billion $ 607,377
Jan 27, 6 AM $ 166.14
+0.19%
$ 16.61 billion $ 610,377
Jan 27, 5 AM $ 165.83
-0.06%
$ 16.58 billion $ 585,532
Jan 27, 4 AM $ 165.95
-0.21%
$ 16.59 billion $ 515,942
Jan 27, 3 AM $ 166.14
+0.16%
$ 16.61 billion $ 418,042
Jan 27, 2 AM $ 165.88
+0.31%
$ 16.59 billion $ 375,330
Jan 27, 1 AM $ 165.41
+0.53%
$ 16.54 billion $ 364,044