OUGON ZAKURA FT Historical Data

OZFT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 165.41
+0.53%
$ 16.54 billion $ 364,044
Jan 27, 12 AM $ 164.37
-0.42%
$ 16.44 billion $ 364,889
Jan 26, 11 PM $ 165.4
+1.51%
$ 16.54 billion $ 370,735
Jan 26, 10 PM $ 162.94
-0.53%
$ 16.29 billion $ 382,354
Jan 26, 9 PM $ 163.9
-0.84%
$ 16.39 billion $ 389,131
Jan 26, 8 PM $ 165.41
+0.21%
$ 16.54 billion $ 405,374
Jan 26, 7 PM $ 164.84
-0.63%
$ 16.48 billion $ 452,126
Jan 26, 6 PM $ 166.29
-0.37%
$ 16.63 billion $ 449,919
Jan 26, 5 PM $ 166.78
+0.10%
$ 16.68 billion $ 446,151
Jan 26, 4 PM $ 166.7
-0.05%
$ 16.67 billion $ 449,272
Jan 26, 3 PM $ 166.79
+0.03%
$ 16.68 billion $ 446,786
Jan 26, 2 PM $ 166.58
+0.60%
$ 16.66 billion $ 445,312
Jan 26, 1 PM $ 165.84
-0.29%
$ 16.58 billion $ 445,403
Jan 26, 12 PM $ 166.56
-0.08%
$ 16.66 billion $ 442,946
Jan 26, 11 AM $ 166.77
-0.13%
$ 16.68 billion $ 442,587
Jan 26, 10 AM $ 166.92
+0.28%
$ 16.69 billion $ 438,994
Jan 26, 9 AM $ 166.29
-0.14%
$ 16.63 billion $ 434,669
Jan 26, 8 AM $ 166.41
-0.03%
$ 16.64 billion $ 424,995
Jan 26, 7 AM $ 166.6
+0.46%
$ 16.66 billion $ 423,082
Jan 26, 6 AM $ 165.84
-0.08%
$ 16.58 billion $ 425,630
Jan 26, 5 AM $ 165.97
+0.00%
$ 16.6 billion $ 443,433
Jan 26, 4 AM $ 165.97
+0.00%
$ 16.6 billion $ 462,520
Jan 26, 3 AM $ 165.97
+0.00%
$ 16.6 billion $ 478,773
Jan 26, 2 AM $ 165.97
+0.00%
$ 16.6 billion $ 492,092
Jan 26, 1 AM $ 165.97
+0.28%
$ 16.6 billion $ 505,206
Jan 26, 12 AM $ 165.61
+0.32%
$ 16.56 billion $ 511,830
Jan 25, 11 PM $ 165.08
+0.53%
$ 16.51 billion $ 518,073
Jan 25, 10 PM $ 165.56
+0.11%
$ 16.56 billion $ 511,001
Jan 25, 9 PM $ 165.37
-0.40%
$ 16.54 billion $ 505,487
Jan 25, 8 PM $ 165.99
+0.21%
$ 16.6 billion $ 505,410
Jan 25, 7 PM $ 165.57
+0.17%
$ 16.56 billion $ 470,724
Jan 25, 6 PM $ 165.4
-0.55%
$ 16.54 billion $ 474,466
Jan 25, 5 PM $ 166.55
+0.56%
$ 16.66 billion $ 474,319
Jan 25, 4 PM $ 165.63
+0.48%
$ 16.56 billion $ 502,982
Jan 25, 3 PM $ 164.63
-0.38%
$ 16.46 billion $ 565,140
Jan 25, 2 PM $ 165.17
+0.41%
$ 16.52 billion $ 590,743
Jan 25, 1 PM $ 164.41
+0.05%
$ 16.44 billion $ 588,749
Jan 25, 12 PM $ 164.36
-0.26%
$ 16.44 billion $ 589,833
Jan 25, 11 AM $ 164.82
+0.49%
$ 16.48 billion $ 589,924
Jan 25, 10 AM $ 163.94
-0.52%
$ 16.39 billion $ 583,557
Jan 25, 9 AM $ 164.79
-0.11%
$ 16.48 billion $ 577,039
Jan 25, 8 AM $ 164.78
-0.50%
$ 16.48 billion $ 567,564
Jan 25, 7 AM $ 165.56
+0.06%
$ 16.56 billion $ 560,571
Jan 25, 6 AM $ 165.38
-0.02%
$ 16.54 billion $ 551,582
Jan 25, 5 AM $ 165.44
+0.36%
$ 16.54 billion $ 545,327
Jan 25, 4 AM $ 164.75
-0.04%
$ 16.48 billion $ 538,768
Jan 25, 3 AM $ 164.74
-0.05%
$ 16.47 billion $ 537,786
Jan 25, 2 AM $ 164.93
+0.11%
$ 16.49 billion $ 536,572
Jan 25, 1 AM $ 164.62
-0.15%
$ 16.46 billion $ 537,455
Jan 25, 12 AM $ 164.78
+0.02%
$ 16.48 billion $ 531,284