OUGON ZAKURA FT Historical Data

OZFT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 164.78
+0.02%
$ 16.48 billion $ 531,284
Jan 24, 11 PM $ 164.71
-0.37%
$ 16.47 billion $ 522,920
Jan 24, 10 PM $ 165.47
-0.24%
$ 16.55 billion $ 518,718
Jan 24, 9 PM $ 165.93
+0.27%
$ 16.59 billion $ 513,931
Jan 24, 8 PM $ 165.42
+0.21%
$ 16.54 billion $ 507,045
Jan 24, 7 PM $ 165.1
+0.07%
$ 16.51 billion $ 480,433
Jan 24, 6 PM $ 165.02
-0.05%
$ 16.5 billion $ 472,617
Jan 24, 5 PM $ 165.1
+0.12%
$ 16.51 billion $ 468,749
Jan 24, 4 PM $ 165.04
+0.27%
$ 16.5 billion $ 432,277
Jan 24, 3 PM $ 164.64
+0.47%
$ 16.46 billion $ 365,970
Jan 24, 2 PM $ 163.94
-0.08%
$ 16.39 billion $ 332,935
Jan 24, 1 PM $ 164.01
+0.06%
$ 16.4 billion $ 330,256
Jan 24, 12 PM $ 163.91
+0.12%
$ 16.39 billion $ 323,935
Jan 24, 11 AM $ 163.71
+0.10%
$ 16.37 billion $ 320,169
Jan 24, 10 AM $ 163.55
-0.07%
$ 16.36 billion $ 322,774
Jan 24, 9 AM $ 163.72
-0.02%
$ 16.37 billion $ 322,405
Jan 24, 8 AM $ 163.87
+0.26%
$ 16.39 billion $ 327,124
Jan 24, 7 AM $ 163.42
+0.11%
$ 16.34 billion $ 330,945
Jan 24, 6 AM $ 163.28
+0.09%
$ 16.33 billion $ 334,338
Jan 24, 5 AM $ 163.11
-0.13%
$ 16.31 billion $ 341,698
Jan 24, 4 AM $ 163.39
-0.18%
$ 16.34 billion $ 384,121
Jan 24, 3 AM $ 163.79
+0.15%
$ 16.38 billion $ 389,025
Jan 24, 2 AM $ 163.63
+0.12%
$ 16.36 billion $ 389,410
Jan 24, 1 AM $ 163.44
-0.10%
$ 16.34 billion $ 387,149
Jan 24, 12 AM $ 163.8
+0.29%
$ 16.38 billion $ 383,629
Jan 23, 11 PM $ 163.31
+0.22%
$ 16.33 billion $ 401,731
Jan 23, 10 PM $ 162.9
-0.28%
$ 16.29 billion $ 461,980
Jan 23, 9 PM $ 163.35
+0.30%
$ 16.34 billion $ 506,526
Jan 23, 8 PM $ 162.83
-0.32%
$ 16.28 billion $ 512,158
Jan 23, 7 PM $ 163.61
+0.41%
$ 16.36 billion $ 509,687
Jan 23, 6 PM $ 162.95
-0.01%
$ 16.3 billion $ 506,768
Jan 23, 5 PM $ 162.89
-0.14%
$ 16.29 billion $ 506,376
Jan 23, 4 PM $ 163.15
+0.32%
$ 16.32 billion $ 523,344
Jan 23, 3 PM $ 162.33
+0.18%
$ 16.23 billion $ 542,608
Jan 23, 2 PM $ 162.23
+0.13%
$ 16.22 billion $ 536,892
Jan 23, 1 PM $ 161.84
-0.09%
$ 16.18 billion $ 531,637
Jan 23, 12 PM $ 162.12
+0.53%
$ 16.21 billion $ 531,204
Jan 23, 11 AM $ 161.26
+0.04%
$ 16.13 billion $ 524,370
Jan 23, 10 AM $ 161.23
+0.16%
$ 16.12 billion $ 524,850
Jan 23, 9 AM $ 161
-0.11%
$ 16.1 billion $ 552,465
Jan 23, 8 AM $ 161.05
-0.51%
$ 16.11 billion $ 591,370
Jan 23, 7 AM $ 162.01
-0.25%
$ 16.2 billion $ 592,037
Jan 23, 6 AM $ 162.36
-0.01%
$ 16.24 billion $ 606,943
Jan 23, 5 AM $ 162.45
+0.16%
$ 16.25 billion $ 601,386
Jan 23, 4 AM $ 162.26
+0.08%
$ 16.23 billion $ 563,342
Jan 23, 3 AM $ 162.13
-0.01%
$ 16.21 billion $ 588,774
Jan 23, 2 AM $ 162.32
+0.09%
$ 16.23 billion $ 603,876
Jan 23, 1 AM $ 162.24
+0.10%
$ 16.22 billion $ 602,267
Jan 23, 12 AM $ 162.17
-0.17%
$ 16.22 billion $ 599,280
Jan 22, 11 PM $ 162.33
+0.30%
$ 16.23 billion $ 572,708