OUGON ZAKURA FT Historical Data

OZFT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 151.74
-0.22%
$ 15.17 billion $ 591,787
Apr 3, 2 AM $ 152.03
+0.11%
$ 15.2 billion $ 561,765
Apr 3, 1 AM $ 151.75
-0.11%
$ 15.18 billion $ 562,943
Apr 3, 12 AM $ 152
-0.15%
$ 15.2 billion $ 559,920
Apr 2, 11 PM $ 152.21
+0.23%
$ 15.22 billion $ 561,753
Apr 2, 10 PM $ 151.85
+0.04%
$ 15.19 billion $ 548,039
Apr 2, 9 PM $ 151.93
-0.18%
$ 15.19 billion $ 511,128
Apr 2, 8 PM $ 152.21
+0.28%
$ 15.22 billion $ 497,427
Apr 2, 7 PM $ 151.79
-0.05%
$ 15.18 billion $ 465,653
Apr 2, 6 PM $ 151.73
+0.21%
$ 15.17 billion $ 447,445
Apr 2, 5 PM $ 151.44
-0.32%
$ 15.14 billion $ 447,971
Apr 2, 4 PM $ 151.88
+0.04%
$ 15.19 billion $ 479,684
Apr 2, 3 PM $ 151.48
-0.30%
$ 15.15 billion $ 500,634
Apr 2, 2 PM $ 152.4
+0.89%
$ 15.24 billion $ 467,917
Apr 2, 1 PM $ 151.36
+1.31%
$ 15.14 billion $ 432,846
Apr 2, 12 PM $ 149.93
+0.08%
$ 14.99 billion $ 424,710
Apr 2, 11 AM $ 149.74
-0.59%
$ 14.97 billion $ 391,898
Apr 2, 10 AM $ 150.65
+0.02%
$ 15.06 billion $ 338,821
Apr 2, 9 AM $ 150.5
+0.21%
$ 15.05 billion $ 342,938
Apr 2, 8 AM $ 150.3
-0.46%
$ 15.03 billion $ 371,830
Apr 2, 7 AM $ 151.09
+0.96%
$ 15.11 billion $ 377,888
Apr 2, 6 AM $ 149.65
+0.34%
$ 14.96 billion $ 376,146
Apr 2, 5 AM $ 149.53
-1.68%
$ 14.95 billion $ 376,757
Apr 2, 4 AM $ 151.98
-0.05%
$ 15.2 billion $ 374,720
Apr 2, 3 AM $ 152
+0.01%
$ 15.2 billion $ 375,644
Apr 2, 2 AM $ 152.14
-0.29%
$ 15.21 billion $ 389,538
Apr 2, 1 AM $ 152.58
-1.30%
$ 15.26 billion $ 431,130
Apr 2, 12 AM $ 155.44
+0.32%
$ 15.54 billion $ 435,685
Apr 1, 11 PM $ 155.17
+0.08%
$ 15.52 billion $ 450,647
Apr 1, 10 PM $ 155.06
+0.43%
$ 15.51 billion $ 488,209
Apr 1, 9 PM $ 154.61
-0.05%
$ 15.46 billion $ 520,160
Apr 1, 8 PM $ 154.65
-0.03%
$ 15.46 billion $ 494,254
Apr 1, 7 PM $ 154.55
-0.03%
$ 15.46 billion $ 496,504
Apr 1, 6 PM $ 154.55
-0.05%
$ 15.46 billion $ 503,802
Apr 1, 5 PM $ 155.13
-0.46%
$ 15.51 billion $ 512,198
Apr 1, 4 PM $ 155.66
+0.05%
$ 15.57 billion $ 484,748
Apr 1, 3 PM $ 155.65
+0.32%
$ 15.56 billion $ 464,045
Apr 1, 2 PM $ 154.88
+0.43%
$ 15.49 billion $ 453,188
Apr 1, 1 PM $ 154.16
+0.36%
$ 15.42 billion $ 457,679
Apr 1, 12 PM $ 153.69
-0.50%
$ 15.37 billion $ 463,711
Apr 1, 11 AM $ 154.7
+0.43%
$ 15.47 billion $ 467,664
Apr 1, 10 AM $ 153.85
+0.21%
$ 15.38 billion $ 474,252
Apr 1, 9 AM $ 153.66
+0.12%
$ 15.37 billion $ 480,556
Apr 1, 8 AM $ 153.52
-0.16%
$ 15.35 billion $ 506,734
Apr 1, 7 AM $ 153.28
-0.14%
$ 15.33 billion $ 542,004
Apr 1, 6 AM $ 153.78
+0.73%
$ 15.38 billion $ 553,860
Apr 1, 5 AM $ 152.64
+0.49%
$ 15.26 billion $ 559,845
Apr 1, 4 AM $ 151.89
-0.18%
$ 15.19 billion $ 563,169
Apr 1, 3 AM $ 152.21
-0.03%
$ 15.22 billion $ 563,001
Apr 1, 2 AM $ 152.42
-0.14%
$ 15.24 billion $ 550,031