OUGON ZAKURA FT Historical Data

OZFT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $145.37
-0.40%
$14.54 billion $512,209
Aug 28, 7 PM $145.96
+0.02%
$14.6 billion $553,609
Aug 28, 6 PM $145.89
-0.17%
$14.59 billion $519,043
Aug 28, 5 PM $146.15
-0.01%
$14.62 billion $514,310
Aug 28, 4 PM $146.2
-1.19%
$14.62 billion $487,585
Aug 28, 3 PM $148.04
-0.94%
$14.8 billion $458,049
Aug 28, 2 PM $148.99
-0.78%
$14.9 billion $457,498
Aug 28, 1 PM $150.58
+0.19%
$15.06 billion $408,365
Aug 28, 12 PM $150.26
+0.13%
$15.03 billion $410,155
Aug 28, 11 AM $150.06
-0.04%
$15.01 billion $464,578
Aug 28, 10 AM $150.1
-0.19%
$15.01 billion $478,813
Aug 28, 9 AM $150.47
+0.08%
$15.05 billion $473,292
Aug 28, 8 AM $150.28
-0.17%
$15.03 billion $473,870
Aug 28, 7 AM $150.04
+0.09%
$15 billion $471,940
Aug 28, 6 AM $149.86
+0.34%
$14.99 billion $469,209
Aug 28, 5 AM $149.37
-0.23%
$14.94 billion $466,037
Aug 28, 4 AM $149.72
+0.20%
$14.97 billion $460,565
Aug 28, 3 AM $149.32
-0.38%
$14.93 billion $401,284
Aug 28, 2 AM $149.81
+0.24%
$14.98 billion $393,964
Aug 28, 1 AM $149.49
-0.44%
$14.95 billion $389,820
Aug 28, 12 AM $150.07
-0.13%
$15.01 billion $389,485
Aug 27, 11 PM $150.27
-0.14%
$15.03 billion $397,685
Aug 27, 10 PM $150.36
+0.17%
$15.04 billion $426,161
Aug 27, 9 PM $150.11
-0.09%
$15.01 billion $483,199
Aug 27, 8 PM $150.28
-0.09%
$15.03 billion $506,224
Aug 27, 7 PM $150.39
-0.03%
$15.04 billion $461,893
Aug 27, 6 PM $150.46
+0.19%
$15.05 billion $453,681
Aug 27, 5 PM $150.17
-0.42%
$15.02 billion $456,839
Aug 27, 4 PM $150.7
+0.43%
$15.07 billion $463,679
Aug 27, 3 PM $150.02
+0.17%
$15 billion $472,032
Aug 27, 2 PM $149.72
+0.09%
$14.97 billion $476,081
Aug 27, 1 PM $149.65
-0.10%
$14.96 billion $481,994
Aug 27, 12 PM $149.76
-0.04%
$14.98 billion $452,467
Aug 27, 11 AM $149.8
-0.05%
$14.98 billion $400,319
Aug 27, 10 AM $149.95
+0.13%
$14.99 billion $390,327
Aug 27, 9 AM $149.75
-0.33%
$14.97 billion $395,807
Aug 27, 8 AM $150.25
+0.10%
$15.03 billion $401,703
Aug 27, 7 AM $150.11
-0.02%
$15.01 billion $402,486
Aug 27, 6 AM $150.56
-0.01%
$15.06 billion $408,995
Aug 27, 5 AM $150.58
-0.17%
$15.06 billion $417,498
Aug 27, 4 AM $150.88
+0.05%
$15.09 billion $420,704
Aug 27, 3 AM $150.87
-0.06%
$15.09 billion $426,979
Aug 27, 2 AM $151.03
-0.14%
$15.1 billion $448,384
Aug 27, 1 AM $151.19
+0.69%
$15.12 billion $519,001
Aug 27, 12 AM $149.98
-0.29%
$15 billion $598,871
Aug 26, 11 PM $150.4
+0.13%
$15.04 billion $612,351
Aug 26, 10 PM $150.27
-0.01%
$15.03 billion $584,309
Aug 26, 9 PM $150.09
-0.07%
$15.01 billion $529,635
Aug 26, 8 PM $150.1
+0.17%
$15.01 billion $505,491
Aug 26, 7 PM $149.87
+0.06%
$14.99 billion $514,242