OUGON ZAKURA FT Historical Data

OZFT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 135.64
+0.01%
$ 13.56 billion $ 243,602
Jul 6, 11 PM $ 135.72
+0.04%
$ 13.57 billion $ 231,470
Jul 6, 10 PM $ 135.71
-0.11%
$ 13.57 billion $ 218,421
Jul 6, 9 PM $ 135.85
+0.01%
$ 13.59 billion $ 206,440
Jul 6, 8 PM $ 135.84
-0.18%
$ 13.58 billion $ 204,496
Jul 6, 7 PM $ 136.07
+0.18%
$ 13.61 billion $ 205,186
Jul 6, 6 PM $ 135.82
+0.15%
$ 13.58 billion $ 204,761
Jul 6, 5 PM $ 135.59
+0.07%
$ 13.56 billion $ 206,269
Jul 6, 4 PM $ 135.44
+0.05%
$ 13.54 billion $ 206,608
Jul 6, 3 PM $ 135.3
+0.24%
$ 13.53 billion $ 209,524
Jul 6, 2 PM $ 134.84
-0.12%
$ 13.48 billion $ 220,024
Jul 6, 1 PM $ 134.94
-0.08%
$ 13.49 billion $ 242,042
Jul 6, 12 PM $ 135.14
-0.42%
$ 13.51 billion $ 252,389
Jul 6, 11 AM $ 135.78
+0.02%
$ 13.58 billion $ 268,172
Jul 6, 10 AM $ 135.75
+0.22%
$ 13.57 billion $ 287,538
Jul 6, 9 AM $ 135.42
+0.09%
$ 13.54 billion $ 283,363
Jul 6, 8 AM $ 135.75
+0.00%
$ 13.57 billion $ 262,476
Jul 6, 7 AM $ 135.76
+0.38%
$ 13.58 billion $ 269,543
Jul 6, 6 AM $ 135.24
+0.00%
$ 13.52 billion $ 267,216
Jul 6, 5 AM $ 135.24
+0.00%
$ 13.52 billion $ 271,986
Jul 6, 4 AM $ 135.24
+0.00%
$ 13.52 billion $ 278,118
Jul 6, 3 AM $ 135.24
+0.00%
$ 13.52 billion $ 278,118
Jul 6, 2 AM $ 135.24
+0.00%
$ 13.52 billion $ 278,118
Jul 6, 1 AM $ 135.24
+0.00%
$ 13.52 billion $ 278,118
Jul 6, 12 AM $ 135.24
+0.00%
$ 13.52 billion $ 278,118
Jul 5, 11 PM $ 135.24
+0.00%
$ 13.52 billion $ 278,118
Jul 5, 10 PM $ 135.24
-0.85%
$ 13.52 billion $ 278,118
Jul 5, 9 PM $ 136.36
+0.18%
$ 13.64 billion $ 277,944
Jul 5, 8 PM $ 136.06
-0.15%
$ 13.61 billion $ 276,590
Jul 5, 7 PM $ 136.25
+0.01%
$ 13.63 billion $ 286,275
Jul 5, 6 PM $ 136.18
-0.03%
$ 13.62 billion $ 295,401
Jul 5, 5 PM $ 136.16
+0.04%
$ 13.62 billion $ 301,173
Jul 5, 4 PM $ 136.1
-0.04%
$ 13.61 billion $ 311,611
Jul 5, 3 PM $ 136.17
-0.07%
$ 13.62 billion $ 314,483
Jul 5, 2 PM $ 136.27
+0.10%
$ 13.63 billion $ 314,677
Jul 5, 1 PM $ 136.13
-0.07%
$ 13.61 billion $ 368,239
Jul 5, 12 PM $ 136.23
-0.07%
$ 13.62 billion $ 383,571
Jul 5, 11 AM $ 136.33
+0.08%
$ 13.63 billion $ 378,999
Jul 5, 10 AM $ 136.21
+0.16%
$ 13.62 billion $ 359,377
Jul 5, 9 AM $ 135.93
-0.13%
$ 13.59 billion $ 323,823
Jul 5, 8 AM $ 136.13
-0.07%
$ 13.61 billion $ 308,442
Jul 5, 7 AM $ 136.23
+0.04%
$ 13.62 billion $ 312,275
Jul 5, 6 AM $ 136.17
-0.10%
$ 13.62 billion $ 318,041
Jul 5, 5 AM $ 136.27
+0.27%
$ 13.63 billion $ 332,468
Jul 5, 4 AM $ 135.9
+0.00%
$ 13.59 billion $ 345,238
Jul 5, 3 AM $ 135.9
+0.00%
$ 13.59 billion $ 345,238
Jul 5, 2 AM $ 135.9
+0.00%
$ 13.59 billion $ 345,238
Jul 5, 1 AM $ 135.9
+0.00%
$ 13.59 billion $ 345,616
Jul 5, 12 AM $ 135.9
+0.00%
$ 13.59 billion $ 347,199
Jul 4, 11 PM $ 135.9
+0.00%
$ 13.59 billion $ 347,199