OUGON ZAKURA FT Historical Data

OZFT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 162.33
+0.30%
$ 16.23 billion $ 572,708
Jan 22, 10 PM $ 161.81
+0.04%
$ 16.18 billion $ 512,845
Jan 22, 9 PM $ 161.73
+0.44%
$ 16.17 billion $ 486,400
Jan 22, 8 PM $ 161.18
+0.34%
$ 16.12 billion $ 507,766
Jan 22, 7 PM $ 160.61
-0.12%
$ 16.06 billion $ 507,797
Jan 22, 6 PM $ 160.77
+0.12%
$ 16.08 billion $ 536,719
Jan 22, 5 PM $ 160.69
+0.72%
$ 16.07 billion $ 561,090
Jan 22, 4 PM $ 159.55
+0.18%
$ 15.96 billion $ 548,487
Jan 22, 3 PM $ 159.22
+0.82%
$ 15.92 billion $ 549,229
Jan 22, 2 PM $ 158.46
+0.22%
$ 15.85 billion $ 600,584
Jan 22, 1 PM $ 157.85
+0.02%
$ 15.79 billion $ 608,420
Jan 22, 12 PM $ 158.21
+0.01%
$ 15.82 billion $ 618,402
Jan 22, 11 AM $ 158.33
+0.12%
$ 15.83 billion $ 657,811
Jan 22, 10 AM $ 158.12
+0.16%
$ 15.81 billion $ 684,111
Jan 22, 9 AM $ 157.78
-0.25%
$ 15.78 billion $ 653,799
Jan 22, 8 AM $ 158.23
+0.04%
$ 15.82 billion $ 611,637
Jan 22, 7 AM $ 158.12
+0.20%
$ 15.81 billion $ 603,222
Jan 22, 6 AM $ 157.7
-0.02%
$ 15.77 billion $ 583,384
Jan 22, 5 AM $ 157.59
+0.32%
$ 15.76 billion $ 580,959
Jan 22, 4 AM $ 157.13
+0.09%
$ 15.71 billion $ 574,481
Jan 22, 3 AM $ 156.92
+0.15%
$ 15.69 billion $ 539,375
Jan 22, 2 AM $ 156.74
-0.27%
$ 15.67 billion $ 521,676
Jan 22, 1 AM $ 157.4
+0.49%
$ 15.74 billion $ 519,717
Jan 22, 12 AM $ 156.67
+0.12%
$ 15.67 billion $ 521,776
Jan 21, 11 PM $ 156.76
-0.90%
$ 15.68 billion $ 547,604
Jan 21, 10 PM $ 158.03
-0.15%
$ 15.8 billion $ 567,310
Jan 21, 9 PM $ 158.16
+0.21%
$ 15.82 billion $ 547,777
Jan 21, 8 PM $ 157.95
+0.81%
$ 15.79 billion $ 507,720
Jan 21, 7 PM $ 156.37
-1.51%
$ 15.64 billion $ 507,844
Jan 21, 6 PM $ 158.6
+0.49%
$ 15.86 billion $ 476,888
Jan 21, 5 PM $ 157.6
-0.33%
$ 15.76 billion $ 454,447
Jan 21, 4 PM $ 158.13
-0.42%
$ 15.81 billion $ 469,179
Jan 21, 3 PM $ 158.72
-0.17%
$ 15.87 billion $ 480,500
Jan 21, 2 PM $ 158.88
-0.59%
$ 15.89 billion $ 457,501
Jan 21, 1 PM $ 159.78
+0.21%
$ 15.98 billion $ 457,505
Jan 21, 12 PM $ 159.44
-0.06%
$ 15.94 billion $ 469,249
Jan 21, 11 AM $ 159.49
+0.10%
$ 15.95 billion $ 451,763
Jan 21, 10 AM $ 159.32
+0.01%
$ 15.93 billion $ 428,721
Jan 21, 9 AM $ 159.29
+0.28%
$ 15.93 billion $ 442,445
Jan 21, 8 AM $ 158.97
-0.19%
$ 15.9 billion $ 456,518
Jan 21, 7 AM $ 159.24
+0.27%
$ 15.92 billion $ 459,310
Jan 21, 6 AM $ 159.16
-0.19%
$ 15.92 billion $ 459,246
Jan 21, 5 AM $ 159.56
+0.14%
$ 15.96 billion $ 457,438
Jan 21, 4 AM $ 159.5
+0.50%
$ 15.95 billion $ 456,645
Jan 21, 3 AM $ 158.59
-0.02%
$ 15.86 billion $ 455,864
Jan 21, 2 AM $ 158.54
-0.18%
$ 15.85 billion $ 455,966
Jan 21, 1 AM $ 158.82
+1.25%
$ 15.88 billion $ 455,948
Jan 21, 12 AM $ 156.98
+0.40%
$ 15.7 billion $ 454,639
Jan 20, 11 PM $ 156.49
+0.38%
$ 15.65 billion $ 437,312
Jan 20, 10 PM $ 156.1
+0.21%
$ 15.61 billion $ 451,526