OUGON ZAKURA FT Historical Data

OZFT Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 156.1
+0.21%
$ 15.61 billion $ 451,526
Jan 20, 9 PM $ 155.75
-0.08%
$ 15.57 billion $ 476,995
Jan 20, 8 PM $ 155.79
+0.12%
$ 15.58 billion $ 492,827
Jan 20, 7 PM $ 155.69
-0.11%
$ 15.57 billion $ 500,706
Jan 20, 6 PM $ 155.67
+0.12%
$ 15.57 billion $ 521,072
Jan 20, 5 PM $ 155.46
+0.05%
$ 15.55 billion $ 546,573
Jan 20, 4 PM $ 155.42
+0.27%
$ 15.54 billion $ 565,356
Jan 20, 3 PM $ 154.83
-0.18%
$ 15.48 billion $ 543,423
Jan 20, 2 PM $ 154.93
-0.10%
$ 15.49 billion $ 517,000
Jan 20, 1 PM $ 154.86
+0.14%
$ 15.49 billion $ 509,698
Jan 20, 12 PM $ 154.76
-0.05%
$ 15.48 billion $ 489,300
Jan 20, 11 AM $ 154.82
+0.16%
$ 15.48 billion $ 465,996
Jan 20, 10 AM $ 154.57
-0.12%
$ 15.46 billion $ 469,654
Jan 20, 9 AM $ 154.79
+0.05%
$ 15.48 billion $ 484,758
Jan 20, 8 AM $ 154.74
+0.40%
$ 15.47 billion $ 482,586
Jan 20, 7 AM $ 154.17
+0.08%
$ 15.42 billion $ 490,129
Jan 20, 6 AM $ 154.04
+0.20%
$ 15.4 billion $ 535,764
Jan 20, 5 AM $ 153.94
+0.30%
$ 15.39 billion $ 566,539
Jan 20, 4 AM $ 153.38
+0.16%
$ 15.34 billion $ 575,533
Jan 20, 3 AM $ 153.16
+0.33%
$ 15.32 billion $ 576,405
Jan 20, 2 AM $ 152.6
-0.03%
$ 15.26 billion $ 574,535
Jan 20, 1 AM $ 152.68
+0.15%
$ 15.27 billion $ 575,289
Jan 20, 12 AM $ 152.42
-0.09%
$ 15.24 billion $ 574,170
Jan 19, 11 PM $ 152.47
-0.28%
$ 15.25 billion $ 563,599
Jan 19, 10 PM $ 152.97
+0.05%
$ 15.3 billion $ 523,532
Jan 19, 9 PM $ 152.92
+0.14%
$ 15.29 billion $ 497,824
Jan 19, 8 PM $ 152.65
-0.07%
$ 15.27 billion $ 487,852
Jan 19, 7 PM $ 152.79
-0.22%
$ 15.28 billion $ 481,027
Jan 19, 6 PM $ 153.18
+0.19%
$ 15.32 billion $ 469,670
Jan 19, 5 PM $ 152.87
-0.01%
$ 15.29 billion $ 449,572
Jan 19, 4 PM $ 152.91
-0.02%
$ 15.29 billion $ 414,066
Jan 19, 3 PM $ 152.95
+0.21%
$ 15.29 billion $ 409,983
Jan 19, 2 PM $ 152.68
+0.09%
$ 15.27 billion $ 415,856
Jan 19, 1 PM $ 152.55
-0.10%
$ 15.26 billion $ 420,484
Jan 19, 12 PM $ 152.7
-0.01%
$ 15.27 billion $ 421,495
Jan 19, 11 AM $ 152.7
-0.04%
$ 15.27 billion $ 434,546
Jan 19, 10 AM $ 152.8
+0.31%
$ 15.28 billion $ 429,779
Jan 19, 9 AM $ 152.44
-0.13%
$ 15.24 billion $ 408,544
Jan 19, 8 AM $ 152.56
+0.16%
$ 15.26 billion $ 404,272
Jan 19, 7 AM $ 152.31
-0.39%
$ 15.23 billion $ 401,468
Jan 19, 6 AM $ 152.86
+0.10%
$ 15.29 billion $ 362,305
Jan 19, 5 AM $ 152.76
+0.14%
$ 15.28 billion $ 335,208
Jan 19, 4 AM $ 152.52
+0.26%
$ 15.25 billion $ 334,035
Jan 19, 3 AM $ 152.12
-0.12%
$ 15.21 billion $ 351,115
Jan 19, 2 AM $ 152.21
+0.04%
$ 15.22 billion $ 378,557
Jan 19, 1 AM $ 152.18
-0.17%
$ 15.22 billion $ 449,522
Jan 19, 12 AM $ 152.44
-0.14%
$ 15.24 billion $ 457,976
Jan 18, 11 PM $ 152.79
+0.96%
$ 15.28 billion $ 468,070
Jan 18, 10 PM $ 150.87
+0.11%
$ 15.09 billion $ 472,085
Jan 18, 9 PM $ 150.69
+0.01%
$ 15.07 billion $ 482,583