OUGON ZAKURA FT Historical Data

OZFT Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 150.69
+0.01%
$ 15.07 billion $ 482,583
Jan 18, 8 PM $ 150.74
+0.17%
$ 15.07 billion $ 490,496
Jan 18, 7 PM $ 150.54
-0.24%
$ 15.05 billion $ 487,518
Jan 18, 6 PM $ 150.8
+0.09%
$ 15.08 billion $ 501,156
Jan 18, 5 PM $ 150.73
+0.15%
$ 15.07 billion $ 498,257
Jan 18, 4 PM $ 150.54
-0.22%
$ 15.05 billion $ 506,371
Jan 18, 3 PM $ 150.93
+0.19%
$ 15.09 billion $ 546,922
Jan 18, 2 PM $ 150.69
+0.15%
$ 15.07 billion $ 557,534
Jan 18, 1 PM $ 150.49
-0.03%
$ 15.05 billion $ 577,429
Jan 18, 12 PM $ 150.56
-0.09%
$ 15.06 billion $ 621,079
Jan 18, 11 AM $ 150.64
+0.07%
$ 15.06 billion $ 617,749
Jan 18, 10 AM $ 150.53
+0.03%
$ 15.05 billion $ 612,860
Jan 18, 9 AM $ 150.57
-0.05%
$ 15.06 billion $ 605,660
Jan 18, 8 AM $ 150.71
+0.01%
$ 15.07 billion $ 598,233
Jan 18, 7 AM $ 150.62
+0.23%
$ 15.06 billion $ 593,041
Jan 18, 6 AM $ 150.28
-0.15%
$ 15.03 billion $ 588,031
Jan 18, 5 AM $ 150.54
+0.11%
$ 15.05 billion $ 583,677
Jan 18, 4 AM $ 150.28
-0.18%
$ 15.03 billion $ 578,317
Jan 18, 3 AM $ 150.7
+0.25%
$ 15.07 billion $ 576,738
Jan 18, 2 AM $ 150.39
+0.06%
$ 15.04 billion $ 567,664
Jan 18, 1 AM $ 150.26
+0.07%
$ 15.03 billion $ 503,486
Jan 18, 12 AM $ 150.13
-0.09%
$ 15.01 billion $ 494,918
Jan 17, 11 PM $ 150.22
-0.07%
$ 15.02 billion $ 488,832
Jan 17, 10 PM $ 150.32
-0.13%
$ 15.03 billion $ 485,322
Jan 17, 9 PM $ 150.55
+0.23%
$ 15.05 billion $ 482,383
Jan 17, 8 PM $ 150.19
+0.05%
$ 15.02 billion $ 484,967
Jan 17, 7 PM $ 150.25
-0.11%
$ 15.03 billion $ 483,694
Jan 17, 6 PM $ 150.41
+0.09%
$ 15.04 billion $ 463,968
Jan 17, 5 PM $ 150.27
+0.09%
$ 15.03 billion $ 456,548
Jan 17, 4 PM $ 150.22
+0.05%
$ 15.02 billion $ 440,369
Jan 17, 3 PM $ 150.27
-0.13%
$ 15.03 billion $ 390,526
Jan 17, 2 PM $ 150.48
+0.17%
$ 15.05 billion $ 373,495
Jan 17, 1 PM $ 150.22
-0.15%
$ 15.02 billion $ 348,443
Jan 17, 12 PM $ 150.48
+0.17%
$ 15.05 billion $ 303,228
Jan 17, 11 AM $ 150.23
+0.05%
$ 15.02 billion $ 296,746
Jan 17, 10 AM $ 150.1
+0.00%
$ 15.01 billion $ 298,809
Jan 17, 9 AM $ 150.04
-0.13%
$ 15 billion $ 322,537
Jan 17, 8 AM $ 150.18
+0.08%
$ 15.02 billion $ 380,727
Jan 17, 7 AM $ 150.01
-0.13%
$ 15 billion $ 408,738
Jan 17, 6 AM $ 150.2
-0.07%
$ 15.02 billion $ 410,542
Jan 17, 5 AM $ 150.34
-0.09%
$ 15.03 billion $ 447,577
Jan 17, 4 AM $ 150.52
-0.01%
$ 15.05 billion $ 489,705
Jan 17, 3 AM $ 150.58
+0.09%
$ 15.06 billion $ 484,436
Jan 17, 2 AM $ 150.36
+0.25%
$ 15.04 billion $ 467,303
Jan 17, 1 AM $ 149.99
+0.01%
$ 15 billion $ 461,012
Jan 17, 12 AM $ 150.01
-0.12%
$ 15 billion $ 475,068
Jan 16, 11 PM $ 150.25
-0.15%
$ 15.03 billion $ 513,693
Jan 16, 10 PM $ 150.47
+0.06%
$ 15.05 billion $ 519,555
Jan 16, 9 PM $ 150.39
+0.20%
$ 15.04 billion $ 512,793
Jan 16, 8 PM $ 150.18
+0.19%
$ 15.02 billion $ 490,420