OUGON ZAKURA FT Historical Data

OZFT Page 93
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 150.18
+0.19%
$ 15.02 billion $ 490,420
Jan 16, 7 PM $ 149.95
+0.07%
$ 14.99 billion $ 512,571
Jan 16, 6 PM $ 149.92
+0.17%
$ 14.99 billion $ 570,967
Jan 16, 5 PM $ 149.63
-0.41%
$ 14.96 billion $ 594,065
Jan 16, 4 PM $ 150.16
+0.50%
$ 15.02 billion $ 598,203
Jan 16, 3 PM $ 149.33
-0.93%
$ 14.93 billion $ 597,607
Jan 16, 2 PM $ 150.68
+0.28%
$ 15.07 billion $ 596,692
Jan 16, 1 PM $ 150.15
-0.23%
$ 15.02 billion $ 596,346
Jan 16, 12 PM $ 150.47
-0.05%
$ 15.05 billion $ 596,091
Jan 16, 11 AM $ 150.67
+0.19%
$ 15.07 billion $ 602,025
Jan 16, 10 AM $ 150.39
-0.06%
$ 15.04 billion $ 633,656
Jan 16, 9 AM $ 150.5
+0.10%
$ 15.05 billion $ 655,418
Jan 16, 8 AM $ 150.5
+0.01%
$ 15.05 billion $ 594,185
Jan 16, 7 AM $ 150.53
+0.29%
$ 15.05 billion $ 563,208
Jan 16, 6 AM $ 150.09
-0.21%
$ 15.01 billion $ 559,988
Jan 16, 5 AM $ 150.48
+0.05%
$ 15.05 billion $ 520,067
Jan 16, 4 AM $ 150.41
+0.09%
$ 15.04 billion $ 474,835
Jan 16, 3 AM $ 150.34
+0.15%
$ 15.03 billion $ 462,053
Jan 16, 2 AM $ 150.06
-0.06%
$ 15.01 billion $ 460,949
Jan 16, 1 AM $ 150.23
-0.14%
$ 15.02 billion $ 476,408
Jan 16, 12 AM $ 150.5
+0.01%
$ 15.05 billion $ 494,116
Jan 15, 11 PM $ 150.45
-0.05%
$ 15.04 billion $ 492,354
Jan 15, 10 PM $ 150.44
-0.32%
$ 15.04 billion $ 487,432
Jan 15, 9 PM $ 150.88
+0.41%
$ 15.09 billion $ 485,444
Jan 15, 8 PM $ 150.28
-0.12%
$ 15.03 billion $ 487,260
Jan 15, 7 PM $ 150.48
-0.13%
$ 15.05 billion $ 469,129
Jan 15, 6 PM $ 150.64
-0.03%
$ 15.06 billion $ 411,041
Jan 15, 5 PM $ 150.69
+0.11%
$ 15.07 billion $ 392,685
Jan 15, 4 PM $ 150.47
-0.23%
$ 15.05 billion $ 390,568
Jan 15, 3 PM $ 150.77
-0.01%
$ 15.08 billion $ 393,685
Jan 15, 2 PM $ 150.72
+0.69%
$ 15.07 billion $ 397,753
Jan 15, 1 PM $ 149.78
-0.60%
$ 14.98 billion $ 399,640
Jan 15, 12 PM $ 150.68
-0.30%
$ 15.07 billion $ 400,968
Jan 15, 11 AM $ 151.06
-0.08%
$ 15.11 billion $ 393,824
Jan 15, 10 AM $ 151.09
+0.24%
$ 15.11 billion $ 359,660
Jan 15, 9 AM $ 150.79
+0.13%
$ 15.08 billion $ 311,965
Jan 15, 8 AM $ 150.55
+0.16%
$ 15.05 billion $ 339,068
Jan 15, 7 AM $ 150.29
-0.13%
$ 15.03 billion $ 381,445
Jan 15, 6 AM $ 150.5
+0.39%
$ 15.05 billion $ 386,178
Jan 15, 5 AM $ 149.98
-0.05%
$ 15 billion $ 411,560
Jan 15, 4 AM $ 150.11
-0.01%
$ 15.01 billion $ 459,061
Jan 15, 3 AM $ 150.09
-0.34%
$ 15.01 billion $ 474,040
Jan 15, 2 AM $ 150.61
-0.03%
$ 15.06 billion $ 486,839
Jan 15, 1 AM $ 150.73
+0.13%
$ 15.07 billion $ 534,073
Jan 15, 12 AM $ 150.55
+0.01%
$ 15.05 billion $ 514,686
Jan 14, 11 PM $ 150.61
-0.53%
$ 15.06 billion $ 478,675
Jan 14, 10 PM $ 151.46
+0.21%
$ 15.15 billion $ 480,732
Jan 14, 9 PM $ 151.09
-0.05%
$ 15.11 billion $ 483,684
Jan 14, 8 PM $ 151.21
-0.28%
$ 15.12 billion $ 489,670
Jan 14, 7 PM $ 151.6
+0.07%
$ 15.16 billion $ 491,710