OUGON ZAKURA FT Historical Data

OZFT Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 151.6
+0.07%
$ 15.16 billion $ 491,710
Jan 14, 6 PM $ 151.41
+0.68%
$ 15.14 billion $ 493,790
Jan 14, 5 PM $ 150.35
-0.26%
$ 15.04 billion $ 495,558
Jan 14, 4 PM $ 150.57
-0.15%
$ 15.06 billion $ 499,240
Jan 14, 3 PM $ 150.75
+0.11%
$ 15.07 billion $ 500,738
Jan 14, 2 PM $ 150.78
-0.43%
$ 15.08 billion $ 500,420
Jan 14, 1 PM $ 151.35
+0.13%
$ 15.13 billion $ 502,248
Jan 14, 12 PM $ 151.1
-0.27%
$ 15.11 billion $ 505,246
Jan 14, 11 AM $ 151.43
+0.17%
$ 15.14 billion $ 508,795
Jan 14, 10 AM $ 151.25
+0.05%
$ 15.13 billion $ 511,851
Jan 14, 9 AM $ 151.27
+0.01%
$ 15.13 billion $ 518,183
Jan 14, 8 AM $ 151.34
-0.02%
$ 15.13 billion $ 499,121
Jan 14, 7 AM $ 151.46
-0.08%
$ 15.15 billion $ 462,389
Jan 14, 6 AM $ 151.5
+0.50%
$ 15.15 billion $ 460,204
Jan 14, 5 AM $ 151.01
-0.07%
$ 15.1 billion $ 449,377
Jan 14, 4 AM $ 151.03
-0.03%
$ 15.1 billion $ 449,924
Jan 14, 3 AM $ 150.97
-0.13%
$ 15.1 billion $ 523,311
Jan 14, 2 AM $ 151.06
+0.21%
$ 15.11 billion $ 538,866
Jan 14, 1 AM $ 150.79
-0.06%
$ 15.08 billion $ 484,461
Jan 14, 12 AM $ 150.69
+0.31%
$ 15.07 billion $ 478,695
Jan 13, 11 PM $ 150.22
-0.04%
$ 15.02 billion $ 479,010
Jan 13, 10 PM $ 150.12
+0.13%
$ 15.01 billion $ 479,666
Jan 13, 9 PM $ 149.91
+0.04%
$ 14.99 billion $ 481,398
Jan 13, 8 PM $ 149.86
-0.25%
$ 14.99 billion $ 485,542
Jan 13, 7 PM $ 150.31
+0.19%
$ 15.03 billion $ 482,712
Jan 13, 6 PM $ 150.27
+0.14%
$ 15.03 billion $ 470,512
Jan 13, 5 PM $ 150.19
-0.53%
$ 15.02 billion $ 457,564
Jan 13, 4 PM $ 150.89
-0.10%
$ 15.09 billion $ 444,351
Jan 13, 3 PM $ 150.95
-0.17%
$ 15.1 billion $ 431,649
Jan 13, 2 PM $ 151.13
+0.31%
$ 15.11 billion $ 421,942
Jan 13, 1 PM $ 150.58
+0.27%
$ 15.06 billion $ 429,077
Jan 13, 12 PM $ 150.23
+0.01%
$ 15.02 billion $ 427,878
Jan 13, 11 AM $ 150.25
-0.03%
$ 15.03 billion $ 430,327
Jan 13, 10 AM $ 150.25
+0.04%
$ 15.03 billion $ 447,988
Jan 13, 9 AM $ 150.16
-0.02%
$ 15.02 billion $ 473,192
Jan 13, 8 AM $ 150.16
+0.09%
$ 15.02 billion $ 481,547
Jan 13, 7 AM $ 149.94
+0.04%
$ 14.99 billion $ 522,703
Jan 13, 6 AM $ 149.83
-0.29%
$ 14.98 billion $ 550,886
Jan 13, 5 AM $ 150.28
-0.07%
$ 15.03 billion $ 542,734
Jan 13, 4 AM $ 150.36
+0.25%
$ 15.04 billion $ 495,752
Jan 13, 3 AM $ 149.96
-0.24%
$ 15 billion $ 407,104
Jan 13, 2 AM $ 150.43
+0.49%
$ 15.04 billion $ 380,434
Jan 13, 1 AM $ 149.74
-0.01%
$ 14.97 billion $ 373,955
Jan 13, 12 AM $ 149.88
-0.44%
$ 14.99 billion $ 370,912
Jan 12, 11 PM $ 150.29
-0.24%
$ 15.03 billion $ 370,772
Jan 12, 10 PM $ 150.6
+0.20%
$ 15.06 billion $ 369,590
Jan 12, 9 PM $ 150.11
+0.13%
$ 15.01 billion $ 367,910
Jan 12, 8 PM $ 150.04
+0.03%
$ 15 billion $ 397,754
Jan 12, 7 PM $ 149.99
+0.00%
$ 15 billion $ 403,674
Jan 12, 6 PM $ 149.99
+0.03%
$ 15 billion $ 416,139