OUGON ZAKURA FT Historical Data

OZFT Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 149.99
+0.03%
$ 15 billion $ 416,139
Jan 12, 5 PM $ 149.95
+0.00%
$ 14.99 billion $ 423,122
Jan 12, 4 PM $ 149.95
+0.00%
$ 14.99 billion $ 431,150
Jan 12, 3 PM $ 149.95
+0.00%
$ 14.99 billion $ 444,058
Jan 12, 2 PM $ 149.96
+0.00%
$ 15 billion $ 454,182
Jan 12, 1 PM $ 149.96
+0.13%
$ 15 billion $ 447,352
Jan 12, 12 PM $ 149.76
+0.05%
$ 14.98 billion $ 446,793
Jan 12, 11 AM $ 149.71
-0.06%
$ 14.97 billion $ 443,158
Jan 12, 10 AM $ 149.77
+0.01%
$ 14.98 billion $ 422,523
Jan 12, 9 AM $ 149.71
-0.16%
$ 14.97 billion $ 392,350
Jan 12, 8 AM $ 149.95
+0.06%
$ 14.99 billion $ 381,128
Jan 12, 7 AM $ 149.85
+0.24%
$ 14.98 billion $ 338,621
Jan 12, 6 AM $ 149.5
-0.16%
$ 14.95 billion $ 325,961
Jan 12, 5 AM $ 149.71
+0.21%
$ 14.97 billion $ 369,324
Jan 12, 4 AM $ 149.41
+0.09%
$ 14.94 billion $ 421,739
Jan 12, 3 AM $ 149.34
+0.00%
$ 14.93 billion $ 449,474
Jan 12, 2 AM $ 149.17
-0.11%
$ 14.92 billion $ 449,832
Jan 12, 1 AM $ 149.32
-0.19%
$ 14.93 billion $ 447,458
Jan 12, 12 AM $ 149.91
+1.10%
$ 14.99 billion $ 445,830
Jan 11, 11 PM $ 148.45
+0.56%
$ 14.85 billion $ 444,092
Jan 11, 10 PM $ 147.69
+0.11%
$ 14.77 billion $ 452,889
Jan 11, 9 PM $ 147.6
+0.07%
$ 14.76 billion $ 498,181
Jan 11, 8 PM $ 147.46
+0.11%
$ 14.75 billion $ 491,255
Jan 11, 7 PM $ 147.3
+0.10%
$ 14.73 billion $ 487,262
Jan 11, 6 PM $ 147.09
-0.06%
$ 14.71 billion $ 514,846
Jan 11, 5 PM $ 147.18
-0.28%
$ 14.72 billion $ 564,074
Jan 11, 4 PM $ 147.57
+0.09%
$ 14.76 billion $ 593,525
Jan 11, 3 PM $ 147.38
+0.12%
$ 14.74 billion $ 600,804
Jan 11, 2 PM $ 147.18
-0.11%
$ 14.72 billion $ 601,161
Jan 11, 1 PM $ 147.51
-0.07%
$ 14.75 billion $ 605,621
Jan 11, 12 PM $ 147.56
-0.01%
$ 14.76 billion $ 604,640
Jan 11, 11 AM $ 147.55
-0.01%
$ 14.76 billion $ 600,951
Jan 11, 10 AM $ 147.64
+0.00%
$ 14.76 billion $ 601,000
Jan 11, 9 AM $ 147.62
+0.13%
$ 14.76 billion $ 602,536
Jan 11, 8 AM $ 147.27
-0.26%
$ 14.73 billion $ 602,096
Jan 11, 7 AM $ 147.68
+0.18%
$ 14.77 billion $ 601,265
Jan 11, 6 AM $ 147.41
+0.22%
$ 14.74 billion $ 583,778
Jan 11, 5 AM $ 147.04
-0.20%
$ 14.7 billion $ 535,707
Jan 11, 4 AM $ 147.32
+0.02%
$ 14.73 billion $ 481,696
Jan 11, 3 AM $ 147.32
-0.20%
$ 14.73 billion $ 456,514
Jan 11, 2 AM $ 147.62
+0.12%
$ 14.76 billion $ 455,763
Jan 11, 1 AM $ 147.41
+0.21%
$ 14.74 billion $ 499,393
Jan 11, 12 AM $ 147.14
-0.07%
$ 14.71 billion $ 551,946
Jan 10, 11 PM $ 147.16
-0.14%
$ 14.72 billion $ 572,643
Jan 10, 10 PM $ 147.36
-0.09%
$ 14.74 billion $ 563,821
Jan 10, 9 PM $ 147.41
+0.24%
$ 14.74 billion $ 516,887
Jan 10, 8 PM $ 147.02
-0.01%
$ 14.7 billion $ 485,987
Jan 10, 7 PM $ 147.05
+0.05%
$ 14.71 billion $ 488,422
Jan 10, 6 PM $ 146.98
-0.01%
$ 14.7 billion $ 462,126
Jan 10, 5 PM $ 147.07
-0.22%
$ 14.71 billion $ 414,804