OUGON ZAKURA FT Historical Data

OZFT Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 147.07
-0.22%
$ 14.71 billion $ 414,804
Jan 10, 4 PM $ 147.44
+0.12%
$ 14.74 billion $ 388,118
Jan 10, 3 PM $ 147.22
+0.01%
$ 14.72 billion $ 377,613
Jan 10, 2 PM $ 147.18
-0.04%
$ 14.72 billion $ 376,582
Jan 10, 1 PM $ 147.31
-0.12%
$ 14.73 billion $ 369,468
Jan 10, 12 PM $ 147.52
-0.09%
$ 14.75 billion $ 372,190
Jan 10, 11 AM $ 147.59
+0.18%
$ 14.76 billion $ 374,346
Jan 10, 10 AM $ 147.39
-0.16%
$ 14.74 billion $ 377,208
Jan 10, 9 AM $ 147.42
+0.01%
$ 14.74 billion $ 376,002
Jan 10, 8 AM $ 147.37
-0.04%
$ 14.74 billion $ 386,806
Jan 10, 7 AM $ 147.45
+0.22%
$ 14.74 billion $ 408,541
Jan 10, 6 AM $ 147.09
-0.16%
$ 14.71 billion $ 461,648
Jan 10, 5 AM $ 147.41
+0.01%
$ 14.74 billion $ 536,609
Jan 10, 4 AM $ 147.25
+0.09%
$ 14.72 billion $ 570,946
Jan 10, 3 AM $ 147.05
-0.10%
$ 14.71 billion $ 576,742
Jan 10, 2 AM $ 147.14
-0.12%
$ 14.71 billion $ 582,072
Jan 10, 1 AM $ 147.31
+0.08%
$ 14.73 billion $ 540,472
Jan 10, 12 AM $ 147.18
-0.03%
$ 14.72 billion $ 492,898
Jan 9, 11 PM $ 147.15
+0.14%
$ 14.71 billion $ 475,079
Jan 9, 10 PM $ 146.95
-0.02%
$ 14.7 billion $ 476,682
Jan 9, 9 PM $ 147
+0.07%
$ 14.7 billion $ 480,158
Jan 9, 8 PM $ 146.92
+0.20%
$ 14.69 billion $ 484,368
Jan 9, 7 PM $ 146.75
-0.08%
$ 14.68 billion $ 480,518
Jan 9, 6 PM $ 146.91
+0.25%
$ 14.69 billion $ 477,381
Jan 9, 5 PM $ 146.51
-0.51%
$ 14.65 billion $ 473,872
Jan 9, 4 PM $ 147.19
+0.08%
$ 14.72 billion $ 511,277
Jan 9, 3 PM $ 147.07
+0.44%
$ 14.71 billion $ 530,946
Jan 9, 2 PM $ 146.46
+0.08%
$ 14.65 billion $ 530,410
Jan 9, 1 PM $ 146.31
+0.27%
$ 14.63 billion $ 530,284
Jan 9, 12 PM $ 145.84
-0.08%
$ 14.58 billion $ 525,245
Jan 9, 11 AM $ 145.9
-0.01%
$ 14.59 billion $ 524,178
Jan 9, 10 AM $ 145.81
+0.03%
$ 14.58 billion $ 522,080
Jan 9, 9 AM $ 145.81
+0.03%
$ 14.58 billion $ 534,426
Jan 9, 8 AM $ 145.68
-0.18%
$ 14.57 billion $ 552,607
Jan 9, 7 AM $ 145.95
-0.03%
$ 14.6 billion $ 550,486
Jan 9, 6 AM $ 146.03
+0.12%
$ 14.6 billion $ 503,020
Jan 9, 5 AM $ 145.82
-0.10%
$ 14.58 billion $ 458,311
Jan 9, 4 AM $ 145.97
+0.12%
$ 14.6 billion $ 433,382
Jan 9, 3 AM $ 145.83
-0.04%
$ 14.58 billion $ 428,129
Jan 9, 2 AM $ 145.96
-0.19%
$ 14.6 billion $ 422,958
Jan 9, 1 AM $ 146.12
+0.07%
$ 14.61 billion $ 421,065
Jan 9, 12 AM $ 145.96
-0.33%
$ 14.6 billion $ 435,349
Jan 8, 11 PM $ 146.38
+0.11%
$ 14.64 billion $ 479,096
Jan 8, 10 PM $ 146.06
-0.15%
$ 14.61 billion $ 500,635
Jan 8, 9 PM $ 146.28
+0.12%
$ 14.63 billion $ 496,920
Jan 8, 8 PM $ 145.97
+0.49%
$ 14.6 billion $ 492,462
Jan 8, 7 PM $ 145.24
+0.06%
$ 14.52 billion $ 492,913
Jan 8, 6 PM $ 145.3
-0.19%
$ 14.53 billion $ 501,195
Jan 8, 5 PM $ 145.62
-0.16%
$ 14.56 billion $ 507,946
Jan 8, 4 PM $ 145.92
+0.30%
$ 14.59 billion $ 474,492