OUGON ZAKURA FT Historical Data

OZFT Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 145.62
-0.16%
$ 14.56 billion $ 507,946
Jan 8, 4 PM $ 145.92
+0.30%
$ 14.59 billion $ 474,492
Jan 8, 3 PM $ 145.42
+0.42%
$ 14.54 billion $ 456,797
Jan 8, 2 PM $ 144.95
+0.25%
$ 14.49 billion $ 462,774
Jan 8, 1 PM $ 144.67
-0.20%
$ 14.47 billion $ 469,566
Jan 8, 12 PM $ 144.95
+0.18%
$ 14.49 billion $ 477,334
Jan 8, 11 AM $ 144.76
-0.03%
$ 14.48 billion $ 485,493
Jan 8, 10 AM $ 144.86
+0.03%
$ 14.49 billion $ 489,496
Jan 8, 9 AM $ 144.7
-0.04%
$ 14.47 billion $ 485,850
Jan 8, 8 AM $ 144.62
-0.06%
$ 14.46 billion $ 464,853
Jan 8, 7 AM $ 144.7
-0.13%
$ 14.47 billion $ 453,328
Jan 8, 6 AM $ 144.95
+0.10%
$ 14.49 billion $ 451,448
Jan 8, 5 AM $ 144.63
-0.09%
$ 14.46 billion $ 432,332
Jan 8, 4 AM $ 144.85
-0.26%
$ 14.48 billion $ 432,033
Jan 8, 3 AM $ 145.32
+0.07%
$ 14.53 billion $ 439,026
Jan 8, 2 AM $ 145.15
-0.15%
$ 14.52 billion $ 440,587
Jan 8, 1 AM $ 145.31
+0.04%
$ 14.53 billion $ 483,653
Jan 8, 12 AM $ 145.37
-0.45%
$ 14.54 billion $ 485,778
Jan 7, 11 PM $ 146
+0.14%
$ 14.6 billion $ 447,776
Jan 7, 10 PM $ 145.87
+0.12%
$ 14.59 billion $ 432,882
Jan 7, 9 PM $ 145.69
+0.25%
$ 14.57 billion $ 438,635
Jan 7, 8 PM $ 145.44
-0.16%
$ 14.54 billion $ 492,226
Jan 7, 7 PM $ 145.7
+0.13%
$ 14.57 billion $ 489,801
Jan 7, 6 PM $ 145.5
-0.01%
$ 14.55 billion $ 480,367
Jan 7, 5 PM $ 145.53
-0.25%
$ 14.55 billion $ 475,101
Jan 7, 4 PM $ 145.89
+0.31%
$ 14.59 billion $ 468,929
Jan 7, 3 PM $ 145.28
+0.21%
$ 14.53 billion $ 464,797
Jan 7, 2 PM $ 145.29
-0.16%
$ 14.53 billion $ 459,940
Jan 7, 1 PM $ 145.44
+0.19%
$ 14.54 billion $ 460,603
Jan 7, 12 PM $ 145.29
-0.16%
$ 14.53 billion $ 504,932
Jan 7, 11 AM $ 145.64
-0.07%
$ 14.56 billion $ 544,331
Jan 7, 10 AM $ 145.79
+0.10%
$ 14.58 billion $ 562,617
Jan 7, 9 AM $ 145.72
-0.15%
$ 14.57 billion $ 554,692
Jan 7, 8 AM $ 145.98
+0.10%
$ 14.6 billion $ 546,185
Jan 7, 7 AM $ 145.8
+0.45%
$ 14.58 billion $ 538,034
Jan 7, 6 AM $ 145.08
-0.44%
$ 14.51 billion $ 533,090
Jan 7, 5 AM $ 145.47
-0.16%
$ 14.55 billion $ 525,284
Jan 7, 4 AM $ 145.82
-0.22%
$ 14.58 billion $ 519,056
Jan 7, 3 AM $ 146.14
+0.12%
$ 14.61 billion $ 515,804
Jan 7, 2 AM $ 146.11
+0.42%
$ 14.61 billion $ 515,433
Jan 7, 1 AM $ 145.67
-0.55%
$ 14.57 billion $ 475,865
Jan 7, 12 AM $ 146.43
-0.20%
$ 14.64 billion $ 454,485
Jan 6, 11 PM $ 146.81
+0.06%
$ 14.68 billion $ 453,445
Jan 6, 10 PM $ 146.72
+0.09%
$ 14.67 billion $ 472,176
Jan 6, 9 PM $ 146.59
+0.01%
$ 14.66 billion $ 513,203
Jan 6, 8 PM $ 146.46
+0.21%
$ 14.65 billion $ 495,097
Jan 6, 7 PM $ 146.2
-0.14%
$ 14.62 billion $ 501,651
Jan 6, 6 PM $ 146.44
+0.03%
$ 14.64 billion $ 505,541
Jan 6, 5 PM $ 146.51
-0.03%
$ 14.65 billion $ 506,855
Jan 6, 4 PM $ 146.62
+0.17%
$ 14.66 billion $ 510,399