OUGON ZAKURA FT Historical Data

OZFT Page 98
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 146.62
+0.17%
$ 14.66 billion $ 510,399
Jan 6, 3 PM $ 146.19
-0.23%
$ 14.62 billion $ 514,088
Jan 6, 2 PM $ 146.52
+0.49%
$ 14.65 billion $ 517,696
Jan 6, 1 PM $ 145.8
-0.01%
$ 14.58 billion $ 513,412
Jan 6, 12 PM $ 145.68
-0.08%
$ 14.57 billion $ 469,572
Jan 6, 11 AM $ 145.75
+0.36%
$ 14.57 billion $ 426,464
Jan 6, 10 AM $ 145.19
+0.05%
$ 14.52 billion $ 407,558
Jan 6, 9 AM $ 145.22
-0.55%
$ 14.52 billion $ 422,091
Jan 6, 8 AM $ 145.97
+0.30%
$ 14.6 billion $ 465,725
Jan 6, 7 AM $ 145.57
-0.07%
$ 14.56 billion $ 519,699
Jan 6, 6 AM $ 145.64
+0.32%
$ 14.56 billion $ 528,796
Jan 6, 5 AM $ 145.23
-0.17%
$ 14.52 billion $ 518,269
Jan 6, 4 AM $ 145.5
-0.22%
$ 14.55 billion $ 506,351
Jan 6, 3 AM $ 145.83
+0.14%
$ 14.58 billion $ 492,698
Jan 6, 2 AM $ 145.48
+0.12%
$ 14.55 billion $ 481,262
Jan 6, 1 AM $ 145.33
+0.35%
$ 14.53 billion $ 473,194
Jan 6, 12 AM $ 144.74
+0.05%
$ 14.47 billion $ 478,621
Jan 5, 11 PM $ 144.8
-0.31%
$ 14.48 billion $ 475,918
Jan 5, 10 PM $ 145.21
+0.10%
$ 14.52 billion $ 447,509
Jan 5, 9 PM $ 145.05
+0.01%
$ 14.51 billion $ 403,073
Jan 5, 8 PM $ 144.85
+0.02%
$ 14.48 billion $ 396,134
Jan 5, 7 PM $ 144.8
-0.49%
$ 14.48 billion $ 386,256
Jan 5, 6 PM $ 145.44
+0.41%
$ 14.54 billion $ 379,409
Jan 5, 5 PM $ 144.99
-0.16%
$ 14.5 billion $ 374,302
Jan 5, 4 PM $ 145.52
+0.14%
$ 14.55 billion $ 367,799
Jan 5, 3 PM $ 145.3
+0.27%
$ 14.53 billion $ 362,726
Jan 5, 2 PM $ 144.91
+0.46%
$ 14.49 billion $ 360,359
Jan 5, 1 PM $ 144.25
+0.07%
$ 14.43 billion $ 377,793
Jan 5, 12 PM $ 144.15
-0.14%
$ 14.41 billion $ 372,890
Jan 5, 11 AM $ 144.36
-0.45%
$ 14.44 billion $ 377,200
Jan 5, 10 AM $ 145.03
+0.21%
$ 14.5 billion $ 406,606
Jan 5, 9 AM $ 144.79
-0.06%
$ 14.48 billion $ 400,337
Jan 5, 8 AM $ 144.92
+0.15%
$ 14.49 billion $ 359,892
Jan 5, 7 AM $ 144.61
+0.75%
$ 14.46 billion $ 308,874
Jan 5, 6 AM $ 143.53
+0.00%
$ 14.35 billion $ 330,537
Jan 5, 5 AM $ 143.53
+0.00%
$ 14.35 billion $ 363,242
Jan 5, 4 AM $ 143.53
+0.00%
$ 14.35 billion $ 382,818
Jan 5, 3 AM $ 143.53
+0.00%
$ 14.35 billion $ 393,848
Jan 5, 2 AM $ 143.53
-0.15%
$ 14.35 billion $ 429,537
Jan 5, 1 AM $ 143.51
-0.06%
$ 14.35 billion $ 468,904
Jan 5, 12 AM $ 143.55
+0.16%
$ 14.36 billion $ 483,850
Jan 4, 11 PM $ 143.19
+0.77%
$ 14.32 billion $ 478,325
Jan 4, 10 PM $ 142.02
-0.06%
$ 14.2 billion $ 508,430
Jan 4, 9 PM $ 142.21
-0.24%
$ 14.22 billion $ 531,794
Jan 4, 8 PM $ 142.5
+0.39%
$ 14.25 billion $ 502,403
Jan 4, 7 PM $ 141.93
-0.22%
$ 14.19 billion $ 505,731
Jan 4, 6 PM $ 142.33
+0.16%
$ 14.23 billion $ 511,317
Jan 4, 5 PM $ 142.1
-0.07%
$ 14.21 billion $ 516,402
Jan 4, 4 PM $ 142.17
+0.01%
$ 14.22 billion $ 520,629
Jan 4, 3 PM $ 142.15
+0.10%
$ 14.21 billion $ 524,856