OUGON ZAKURA FT Historical Data

OZFT Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 142.15
+0.10%
$ 14.21 billion $ 524,856
Jan 4, 2 PM $ 142.06
-0.01%
$ 14.21 billion $ 522,911
Jan 4, 1 PM $ 142.12
+0.11%
$ 14.21 billion $ 503,788
Jan 4, 12 PM $ 141.9
+0.15%
$ 14.19 billion $ 500,737
Jan 4, 11 AM $ 141.69
-0.22%
$ 14.17 billion $ 491,486
Jan 4, 10 AM $ 141.91
-0.01%
$ 14.19 billion $ 460,409
Jan 4, 9 AM $ 141.95
-0.09%
$ 14.2 billion $ 454,481
Jan 4, 8 AM $ 142.09
-0.03%
$ 14.21 billion $ 459,473
Jan 4, 7 AM $ 142.07
+0.20%
$ 14.21 billion $ 451,925
Jan 4, 6 AM $ 141.81
-0.11%
$ 14.18 billion $ 453,937
Jan 4, 5 AM $ 141.93
-0.03%
$ -- $ 465,103
Jan 4, 4 AM $ 142.05
+0.22%
$ -- $ 474,185
Jan 4, 3 AM $ 141.7
-0.27%
$ -- $ 524,625
Jan 4, 2 AM $ 142.08
+0.18%
$ -- $ 565,236
Jan 4, 1 AM $ 141.86
+0.06%
$ -- $ 565,020
Jan 4, 12 AM $ 141.77
-0.11%
$ -- $ 546,660
Jan 3, 11 PM $ 142
-0.16%
$ 14.2 billion $ 546,673
Jan 3, 10 PM $ 142.24
+0.12%
$ 14.22 billion $ 517,407
Jan 3, 9 PM $ 142.02
-0.07%
$ 14.2 billion $ 495,576
Jan 3, 8 PM $ 142.14
+0.06%
$ 14.21 billion $ 501,503
Jan 3, 7 PM $ 142.1
+0.17%
$ 14.21 billion $ 547,809
Jan 3, 6 PM $ 141.78
-0.21%
$ 14.18 billion $ 552,768
Jan 3, 5 PM $ 142.07
-0.13%
$ 14.21 billion $ 553,689
Jan 3, 4 PM $ 142.18
-0.01%
$ 14.22 billion $ 554,937
Jan 3, 3 PM $ 142.2
-0.09%
$ 14.22 billion $ 557,765
Jan 3, 2 PM $ 142.28
+0.03%
$ 14.23 billion $ 559,611
Jan 3, 1 PM $ 142.21
-0.40%
$ 14.22 billion $ 557,461
Jan 3, 12 PM $ 142.78
+0.28%
$ 14.28 billion $ 553,824
Jan 3, 11 AM $ 142.36
-0.02%
$ 14.24 billion $ 550,701
Jan 3, 10 AM $ 142.27
+0.04%
$ 14.23 billion $ 550,845
Jan 3, 9 AM $ 142.29
-0.02%
$ 14.23 billion $ 547,638
Jan 3, 8 AM $ 142.23
-0.13%
$ 14.22 billion $ 558,367
Jan 3, 7 AM $ 142.33
+0.07%
$ 14.23 billion $ 586,799
Jan 3, 6 AM $ 142.2
+0.07%
$ 14.22 billion $ 583,777
Jan 3, 5 AM $ 142.1
+0.00%
$ 14.21 billion $ 562,673
Jan 3, 4 AM $ 142.07
-0.07%
$ 14.21 billion $ 585,161
Jan 3, 3 AM $ 142.2
-0.04%
$ 14.22 billion $ 563,555
Jan 3, 2 AM $ 142.23
+0.05%
$ 14.22 billion $ 507,801
Jan 3, 1 AM $ 142.16
+0.06%
$ 14.22 billion $ 476,181
Jan 3, 12 AM $ 142.08
-0.05%
$ 14.21 billion $ 473,442
Jan 2, 11 PM $ 142.14
+0.13%
$ 14.21 billion $ 477,897
Jan 2, 10 PM $ 141.94
-0.02%
$ 14.19 billion $ 478,382
Jan 2, 9 PM $ 141.96
+0.21%
$ 14.2 billion $ 475,914
Jan 2, 8 PM $ 141.53
-0.11%
$ 14.15 billion $ 475,642
Jan 2, 7 PM $ 141.77
+0.20%
$ 14.18 billion $ 432,294
Jan 2, 6 PM $ 141.35
-0.06%
$ 14.13 billion $ 438,277
Jan 2, 5 PM $ 141.51
-0.35%
$ 14.15 billion $ 452,237
Jan 2, 4 PM $ 141.82
-0.17%
$ 14.18 billion $ 461,096
Jan 2, 3 PM $ 142.31
-0.31%
$ 14.23 billion $ 459,922
Jan 2, 2 PM $ 142.91
-0.13%
$ 14.29 billion $ 455,824