OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today $ 145.38
+0.00%
$ -- $ 432,793
Yesterday $ 147.97
+0.40%
$ 14.79 billion $ 499,837
May 30, 2026 $ 147.37
-0.22%
$ 14.74 billion $ 487,473
May 29, 2026 $ 147.72
+0.94%
$ 14.77 billion $ 443,084
May 28, 2026 $ 146.35
+0.71%
$ 14.63 billion $ 502,197
May 27, 2026 $ 145.4
-1.50%
$ 14.53 billion $ 447,319
May 26, 2026 $ 147.56
-0.60%
$ 14.76 billion $ 608,385
May 25, 2026 $ 148.35
-0.37%
$ 14.85 billion $ 398,511
May 24, 2026 $ 148.93
+0.87%
$ 14.89 billion $ 595,588
May 23, 2026 $ 147.64
+0.45%
$ 14.76 billion $ 486,048
May 22, 2026 $ 146.98
-0.76%
$ 14.7 billion $ 450,276
May 21, 2026 $ 148.12
-0.41%
$ 14.81 billion $ 482,532
May 20, 2026 $ 148.63
+1.28%
$ 14.87 billion $ 569,954
May 19, 2026 $ 146.84
-1.99%
$ 14.68 billion $ 400,316
May 18, 2026 $ 149.77
+1.18%
$ 14.98 billion $ 599,956
May 17, 2026 $ 148.15
-0.18%
$ 14.8 billion $ 340,446
May 16, 2026 $ 148.46
-0.04%
$ 14.84 billion $ 586,603
May 15, 2026 $ 148.54
-2.22%
$ 14.85 billion $ 561,026
May 14, 2026 $ 151.96
-0.79%
$ 15.2 billion $ 398,665
May 13, 2026 $ 153.12
-0.73%
$ 15.31 billion $ 584,901
May 12, 2026 $ 154.3
-0.61%
$ 15.43 billion $ 450,290
May 11, 2026 $ 155.48
+1.79%
$ 15.55 billion $ 466,044
May 10, 2026 $ 152.95
-0.88%
$ 15.29 billion $ 441,951
May 9, 2026 $ 154.28
+0.32%
$ 15.43 billion $ 567,759
May 8, 2026 $ 153.79
+0.07%
$ 15.38 billion $ 451,059
May 7, 2026 $ 153.65
+0.28%
$ 15.37 billion $ 560,194
May 6, 2026 $ 153.25
+2.26%
$ 15.32 billion $ 468,598
May 5, 2026 $ 149.8
+1.44%
$ 14.98 billion $ 499,322
May 4, 2026 $ 147.67
-1.79%
$ 14.77 billion $ 518,057
May 3, 2026 $ 150.62
+0.33%
$ 15.06 billion $ 491,625
May 2, 2026 $ 150.14
-0.40%
$ 15.01 billion $ 471,344
May 1, 2026 $ 150.74
-0.04%
$ 15.07 billion $ 383,199
Apr 30, 2026 $ 150.99
+1.38%
$ 15.1 billion $ 594,161
Apr 29, 2026 $ 148.99
-0.77%
$ 14.9 billion $ 459,778
Apr 28, 2026 $ 150.09
-2.02%
$ 15.01 billion $ 572,944
Apr 27, 2026 $ 153.16
+0.13%
$ 15.32 billion $ 497,360
Apr 26, 2026 $ 153.05
+0.02%
$ 15.3 billion $ 430,088
Apr 25, 2026 $ 153.15
-0.22%
$ 15.31 billion $ 541,340
Apr 24, 2026 $ 153.53
+0.39%
$ 15.35 billion $ 507,032
Apr 23, 2026 $ 153.05
-0.63%
$ 15.3 billion $ 493,723
Apr 22, 2026 $ 154.03
-0.45%
$ 15.4 billion $ 498,780
Apr 21, 2026 $ 154.73
-1.59%
$ 15.47 billion $ 473,586
Apr 20, 2026 $ 157.05
+1.31%
$ 15.71 billion $ 541,861
Apr 19, 2026 $ 155.09
-0.69%
$ 15.51 billion $ 482,087
Apr 18, 2026 $ 156.27
-0.90%
$ 15.63 billion $ 466,581
Apr 17, 2026 $ 157.69
+1.23%
$ 15.77 billion $ 521,011
Apr 16, 2026 $ 155.91
-0.86%
$ 15.59 billion $ 507,259
Apr 15, 2026 $ 157.07
-0.11%
$ 15.71 billion $ 391,258
Apr 14, 2026 $ 157.24
+1.81%
$ 15.72 billion $ 580,726
Apr 13, 2026 $ 154.45
+1.69%
$ 15.45 billion $ 474,984
Download