OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today $ 134.38
+0.00%
$ 13.46 billion $ 523,259
Yesterday $ 134.75
+1.09%
$ 13.47 billion $ 481,909
Jul 21, 2026 $ 133.4
+1.72%
$ 13.34 billion $ 517,291
Jul 20, 2026 $ 131.18
+0.58%
$ 13.12 billion $ 484,200
Jul 19, 2026 $ 130.51
-0.39%
$ 13.05 billion $ 493,465
Jul 18, 2026 $ 131.04
-0.06%
$ 13.1 billion $ 475,850
Jul 17, 2026 $ 131.13
+0.45%
$ 13.11 billion $ 515,732
Jul 16, 2026 $ 130.45
-1.58%
$ 13.04 billion $ 495,467
Jul 15, 2026 $ 132.57
+0.01%
$ 13.26 billion $ 484,714
Jul 14, 2026 $ 132.58
+1.43%
$ 13.26 billion $ 497,129
Jul 13, 2026 $ 130.6
-1.81%
$ 13.06 billion $ 480,910
Jul 12, 2026 $ 132.97
-0.84%
$ 13.3 billion $ 488,703
Jul 11, 2026 $ 134.11
-0.14%
$ 13.41 billion $ 479,565
Jul 10, 2026 $ 134.25
-0.30%
$ 13.43 billion $ 510,859
Jul 9, 2026 $ 134.7
+1.19%
$ 13.47 billion $ 501,519
Jul 8, 2026 $ 133.09
-0.58%
$ 13.31 billion $ 426,501
Jul 7, 2026 $ 133.88
-1.28%
$ 13.39 billion $ 423,017
Jul 6, 2026 $ 135.72
+0.35%
$ 13.57 billion $ 231,470
Jul 5, 2026 $ 135.24
-0.49%
$ 13.52 billion $ 278,118
Jul 4, 2026 $ 135.9
+0.72%
$ 13.59 billion $ 347,199
Jul 3, 2026 $ 134.93
+0.06%
$ 13.49 billion $ 265,313
Jul 2, 2026 $ 134.85
+2.38%
$ 13.48 billion $ 503,474
Jul 1, 2026 $ 131.75
+0.75%
$ 13.18 billion $ 439,430
Jun 30, 2026 $ 130.77
-0.30%
$ 13.08 billion $ 564,150
Jun 29, 2026 $ 131.39
-0.97%
$ 13.14 billion $ 510,995
Jun 28, 2026 $ 132.68
-0.17%
$ 13.27 billion $ 447,014
Jun 27, 2026 $ 132.86
-0.35%
$ 13.29 billion $ 537,495
Jun 26, 2026 $ 133.3
+1.58%
$ 13.33 billion $ 412,412
Jun 25, 2026 $ 131.26
+0.05%
$ 13.13 billion $ 565,590
Jun 24, 2026 $ 131.22
-2.01%
$ 13.12 billion $ 427,490
Jun 23, 2026 $ 133.91
-1.80%
$ 13.39 billion $ 483,863
Jun 22, 2026 $ 136.5
+1.24%
$ 13.65 billion $ 579,650
Jun 21, 2026 $ 134.83
-0.53%
$ 13.48 billion $ 482,759
Jun 20, 2026 $ 135.61
-0.04%
$ 13.56 billion $ 463,446
Jun 19, 2026 $ 135.66
-0.61%
$ 13.57 billion $ 516,804
Jun 18, 2026 $ 136.47
-2.09%
$ 13.65 billion $ 510,829
Jun 17, 2026 $ 139.2
-1.40%
$ 13.92 billion $ 465,803
Jun 16, 2026 $ 141.25
+0.36%
$ 14.13 billion $ 532,819
Jun 15, 2026 $ 140.68
+0.50%
$ 14.07 billion $ 471,633
Jun 14, 2026 $ 140.01
+1.60%
$ 14 billion $ 437,618
Jun 13, 2026 $ 137.86
+0.17%
$ 13.78 billion $ 515,817
Jun 12, 2026 $ 137.52
-0.02%
$ 13.75 billion $ 553,896
Jun 11, 2026 $ 137.48
+3.73%
$ 13.75 billion $ 493,485
Jun 10, 2026 $ 132.47
-3.61%
$ 13.25 billion $ 491,575
Jun 9, 2026 $ 137.36
-2.12%
$ 13.74 billion $ 522,618
Jun 8, 2026 $ 140.29
-0.65%
$ 14.03 billion $ 429,197
Jun 7, 2026 $ 141.13
+0.63%
$ 14.11 billion $ 494,380
Jun 6, 2026 $ 140.07
-0.50%
$ 14.01 billion $ 557,284
Jun 5, 2026 $ 140.76
-3.07%
$ 14.08 billion $ 492,308
Jun 4, 2026 $ 145.21
+0.01%
$ 14.52 billion $ 455,612
Download