OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $141.36
+0.00%
$14.14 billion $573,411
Today, at 6 AM $141.35
-0.42%
$14.13 billion $567,580
Today, at 5 AM $141.96
+0.00%
$14.2 billion $553,258
Today, at 4 AM $141.94
+0.06%
$14.19 billion $502,355
Today, at 3 AM $141.85
-0.04%
$14.19 billion $461,804
Today, at 2 AM $141.97
-0.29%
$14.2 billion $442,922
Today, at 1 AM $142.32
+0.12%
$14.23 billion $439,292
Today, at 12 AM $142.12
+0.19%
$14.21 billion $447,598
Yesterday, at 11 PM $141.89
-0.14%
$14.19 billion $462,672
Yesterday, at 10 PM $142
+0.09%
$14.2 billion $495,721
Yesterday, at 9 PM $142.07
-0.20%
$14.21 billion $510,458
Yesterday, at 8 PM $142.36
+0.19%
$14.24 billion $509,747
Yesterday, at 7 PM $142.04
-0.24%
$14.2 billion $519,173
Yesterday, at 6 PM $142.41
+0.06%
$14.24 billion $504,164
Yesterday, at 5 PM $142.33
+0.10%
$14.23 billion $498,492
Yesterday, at 4 PM $142.14
+0.01%
$14.21 billion $503,374
Yesterday, at 3 PM $142.12
-0.08%
$14.21 billion $525,832
Yesterday, at 2 PM $142.18
-0.18%
$14.22 billion $552,177
Yesterday, at 1 PM $142.43
+0.04%
$14.24 billion $559,133
Yesterday, at 12 PM $142.37
+0.08%
$14.24 billion $528,004
Yesterday, at 11 AM $142.19
+0.32%
$14.22 billion $483,653
Yesterday, at 10 AM $142.04
-0.01%
$14.2 billion $467,694
Yesterday, at 9 AM $142.11
-0.02%
$14.21 billion $478,291
Yesterday, at 8 AM $142.14
-0.13%
$14.21 billion $512,190
Yesterday, at 7 AM $142.32
-0.06%
$14.23 billion $533,242
Yesterday, at 6 AM $142.43
+0.04%
$14.24 billion $544,158
Yesterday, at 5 AM $142.41
+0.18%
$14.24 billion $587,648
Yesterday, at 4 AM $142.19
+0.04%
$14.22 billion $616,537
Yesterday, at 3 AM $142.12
-0.22%
$14.21 billion $614,587
Yesterday, at 2 AM $142.42
-0.03%
$14.24 billion $612,532
Yesterday, at 1 AM $142.47
+0.19%
$14.25 billion $608,075
Yesterday, at 12 AM $142.1
-0.13%
$14.21 billion $588,746
Sep 12, 11 PM $142.37
-0.05%
$14.24 billion $565,674
Sep 12, 10 PM $142.46
+0.25%
$14.25 billion $528,016
Sep 12, 9 PM $142.13
-0.01%
$14.21 billion $508,577
Sep 12, 8 PM $142.1
-0.32%
$14.21 billion $514,153
Sep 12, 7 PM $142.56
+0.01%
$14.26 billion $484,649
Sep 12, 6 PM $142.46
-0.01%
$14.25 billion $449,789
Sep 12, 5 PM $142.52
+0.36%
$14.25 billion $441,257
Sep 12, 4 PM $142.01
-0.24%
$14.2 billion $439,439
Sep 12, 3 PM $142.32
-0.04%
$14.23 billion $451,430
Sep 12, 2 PM $142.37
-0.05%
$14.24 billion $454,697
Sep 12, 1 PM $142.4
+0.31%
$14.24 billion $472,367
Sep 12, 12 PM $141.94
-0.12%
$14.19 billion $474,351
Sep 12, 11 AM $142.16
-0.14%
$14.22 billion $473,175
Sep 12, 10 AM $142.38
-0.09%
$14.24 billion $472,305
Sep 12, 9 AM $142.52
+0.10%
$14.25 billion $455,651
Sep 12, 8 AM $142.31
-0.04%
$14.23 billion $438,129
Sep 12, 7 AM $142.32
+0.00%
$14.23 billion $467,978
Sep 12, 6 AM $142.36
+0.08%
$14.24 billion $470,492
Download