OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 156.16
+0.00%
$ 15.62 billion $ 449,703
Today, at 8 AM $ 156.4
+0.06%
$ 15.64 billion $ 460,215
Today, at 7 AM $ 156.28
+0.10%
$ 15.63 billion $ 468,847
Today, at 6 AM $ 156.17
+0.04%
$ 15.62 billion $ 449,992
Today, at 5 AM $ 156.26
+0.06%
$ 15.63 billion $ 411,424
Today, at 4 AM $ 156.24
+0.07%
$ 15.62 billion $ 410,660
Today, at 3 AM $ 156.18
-0.15%
$ 15.62 billion $ 418,874
Today, at 2 AM $ 156.48
+0.13%
$ 15.65 billion $ 430,870
Today, at 1 AM $ 156.22
+0.16%
$ 15.62 billion $ 445,853
Yesterday, at 12 AM $ 155.86
-0.19%
$ 15.59 billion $ 458,082
Yesterday, at 11 PM $ 156.27
-0.25%
$ 15.63 billion $ 466,581
Yesterday, at 10 PM $ 156.67
+0.32%
$ 15.67 billion $ 473,912
Yesterday, at 9 PM $ 156.13
-0.27%
$ 15.61 billion $ 485,339
Yesterday, at 8 PM $ 156.61
+0.13%
$ 15.66 billion $ 493,611
Yesterday, at 7 PM $ 156.31
+0.08%
$ 15.63 billion $ 482,645
Yesterday, at 6 PM $ 156.17
-0.28%
$ 15.62 billion $ 477,567
Yesterday, at 5 PM $ 156.71
+0.15%
$ 15.67 billion $ 486,143
Yesterday, at 4 PM $ 156.39
-0.13%
$ 15.64 billion $ 524,809
Yesterday, at 3 PM $ 156.56
-0.11%
$ 15.66 billion $ 529,399
Yesterday, at 2 PM $ 156.67
+0.10%
$ 15.67 billion $ 518,350
Yesterday, at 1 PM $ 156.5
-0.11%
$ 15.65 billion $ 510,756
Yesterday, at 12 PM $ 156.63
+0.20%
$ 15.66 billion $ 496,548
Yesterday, at 11 AM $ 156.35
-0.22%
$ 15.63 billion $ 487,685
Yesterday, at 10 AM $ 156.71
-0.12%
$ 15.67 billion $ 480,063
Yesterday, at 9 AM $ 156.96
-0.10%
$ 15.7 billion $ 484,913
Yesterday, at 8 AM $ 157.19
-0.01%
$ 15.72 billion $ 515,232
Yesterday, at 7 AM $ 157.23
-0.21%
$ 15.72 billion $ 557,379
Yesterday, at 6 AM $ 157.55
+0.00%
$ 15.76 billion $ 564,109
Yesterday, at 5 AM $ 157.48
-0.08%
$ 15.75 billion $ 564,301
Yesterday, at 4 AM $ 157.6
+0.07%
$ 15.76 billion $ 560,686
Yesterday, at 3 AM $ 157.43
-0.01%
$ 15.74 billion $ 553,636
Yesterday, at 2 AM $ 157.54
-0.01%
$ 15.75 billion $ 545,470
Yesterday, at 1 AM $ 157.35
-0.03%
$ 15.73 billion $ 531,889
Apr 18, 12 AM $ 157.42
-0.17%
$ 15.74 billion $ 523,825
Apr 17, 11 PM $ 157.69
+0.23%
$ 15.77 billion $ 521,011
Apr 17, 10 PM $ 157.24
-0.11%
$ 15.72 billion $ 514,430
Apr 17, 9 PM $ 157.46
+0.19%
$ 15.75 billion $ 504,191
Apr 17, 8 PM $ 157.1
-0.49%
$ 15.71 billion $ 494,994
Apr 17, 7 PM $ 157.88
+0.07%
$ 15.79 billion $ 490,510
Apr 17, 6 PM $ 157.82
-0.42%
$ 15.78 billion $ 512,354
Apr 17, 5 PM $ 158.47
-0.14%
$ 15.85 billion $ 499,222
Apr 17, 4 PM $ 158.64
+0.18%
$ 15.86 billion $ 453,146
Apr 17, 3 PM $ 158.26
-0.04%
$ 15.83 billion $ 462,425
Apr 17, 2 PM $ 158.5
-0.07%
$ 15.85 billion $ 486,619
Apr 17, 1 PM $ 158.57
+0.72%
$ 15.86 billion $ 482,426
Apr 17, 12 PM $ 157.37
+0.74%
$ 15.74 billion $ 483,876
Apr 17, 11 AM $ 156.14
+0.26%
$ 15.61 billion $ 487,064
Apr 17, 10 AM $ 155.64
-0.31%
$ 15.56 billion $ 480,838
Apr 17, 9 AM $ 156.12
-0.11%
$ 15.61 billion $ 470,254
Apr 17, 8 AM $ 156.1
+0.10%
$ 15.61 billion $ 452,735
Download