OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 133.72
+0.00%
$ 13.38 billion $ 530,119
10:17 AM $ 133.81
+0.00%
$ 13.38 billion $ 530,591
10:12 AM $ 133.85
+0.00%
$ 13.38 billion $ 531,657
10:07 AM $ 133.81
+0.00%
$ 13.38 billion $ 533,315
10:02 AM $ 133.81
+0.00%
$ 13.38 billion $ 534,545
9:57 AM $ 133.88
+0.00%
$ 13.39 billion $ 534,540
9:52 AM $ 133.93
+0.00%
$ 13.39 billion $ 535,298
9:47 AM $ 133.93
+0.00%
$ 13.39 billion $ 536,223
9:42 AM $ 133.88
+0.00%
$ 13.39 billion $ 537,282
9:37 AM $ 133.87
+0.00%
$ 13.39 billion $ 537,977
9:32 AM $ 133.71
+0.00%
$ 13.37 billion $ 538,355
9:27 AM $ 133.79
+0.00%
$ 13.38 billion $ 538,895
9:22 AM $ 133.78
+0.00%
$ 13.38 billion $ 539,412
9:17 AM $ 133.79
+0.00%
$ 13.38 billion $ 539,881
9:12 AM $ 133.78
+0.00%
$ 13.38 billion $ 540,111
9:07 AM $ 133.81
+0.00%
$ 13.38 billion $ 540,562
9:02 AM $ 133.77
+0.00%
$ 13.38 billion $ 540,340
8:57 AM $ 133.66
+0.00%
$ 13.37 billion $ 539,911
8:52 AM $ 133.59
+0.00%
$ 13.36 billion $ 540,114
8:47 AM $ 133.67
+0.00%
$ 13.37 billion $ 540,119
8:42 AM $ 134.04
+0.00%
$ 13.4 billion $ 540,444
8:37 AM $ 134.06
+0.00%
$ 13.41 billion $ 541,610
8:32 AM $ 134.06
+0.00%
$ 13.41 billion $ 542,850
8:27 AM $ 134.05
+0.00%
$ 13.4 billion $ 543,321
8:22 AM $ 134.04
+0.00%
$ 13.4 billion $ 544,197
8:17 AM $ 134.08
+0.00%
$ 13.41 billion $ 544,821
8:12 AM $ 134.15
+0.00%
$ 13.41 billion $ 546,212
8:07 AM $ 134.13
+0.00%
$ 13.41 billion $ 546,076
8:02 AM $ 134.02
+0.00%
$ 13.4 billion $ 546,536
7:57 AM $ 134.18
+0.00%
$ 13.42 billion $ 547,251
7:52 AM $ 134.16
+0.00%
$ 13.42 billion $ 546,500
7:47 AM $ 134.15
+0.00%
$ 13.41 billion $ 545,385
7:42 AM $ 134.26
+0.00%
$ 13.43 billion $ 544,051
7:37 AM $ 134.32
+0.00%
$ 13.43 billion $ 540,739
7:32 AM $ 134.31
+0.00%
$ 13.43 billion $ 535,008
7:27 AM $ 134.41
+0.00%
$ 13.44 billion $ 532,456
7:22 AM $ 134.41
+0.00%
$ 13.44 billion $ 529,985
7:17 AM $ 134.47
+0.00%
$ 13.45 billion $ 527,007
7:12 AM $ 134.38
+0.00%
$ 13.44 billion $ 523,259
7:07 AM $ 134.56
+0.00%
$ 13.46 billion $ 519,583
7:02 AM $ 134.48
+0.00%
$ 13.45 billion $ 517,554
6:57 AM $ 134.61
+0.00%
$ 13.46 billion $ 515,093
6:52 AM $ 134.73
+0.00%
$ 13.47 billion $ 512,556
6:47 AM $ 134.67
+0.00%
$ 13.47 billion $ 512,114
6:42 AM $ 134.56
+0.00%
$ 13.46 billion $ 511,116
6:37 AM $ 134.68
+0.00%
$ 13.47 billion $ 508,681
6:32 AM $ 134.65
+0.00%
$ 13.46 billion $ 508,189
6:27 AM $ 134.67
+0.00%
$ 13.47 billion $ 506,587
6:22 AM $ 134.73
+0.00%
$ 13.47 billion $ 505,204
6:17 AM $ 134.66
+0.00%
$ 13.47 billion $ 505,002
Download