OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 156.13
+0.00%
$ 15.61 billion $ 472,545
9:59 AM $ 156.12
+0.00%
$ 15.61 billion $ 470,254
9:54 AM $ 156.18
+0.00%
$ 15.62 billion $ 469,176
9:49 AM $ 156.28
+0.00%
$ 15.63 billion $ 466,240
9:44 AM $ 156.49
+0.00%
$ 15.65 billion $ 463,179
9:39 AM $ 156.49
+0.00%
$ 15.65 billion $ 461,998
9:34 AM $ 156.38
+0.00%
$ 15.64 billion $ 462,238
9:29 AM $ 156.53
+0.00%
$ 15.65 billion $ 460,700
9:24 AM $ 156.44
+0.00%
$ 15.64 billion $ 460,428
9:19 AM $ 156.29
+0.00%
$ 15.63 billion $ 462,530
9:14 AM $ 156.19
+0.00%
$ 15.62 billion $ 462,274
9:09 AM $ 156.26
+0.00%
$ 15.63 billion $ 459,985
9:04 AM $ 156.29
+0.00%
$ 15.63 billion $ 456,912
8:59 AM $ 156.1
+0.00%
$ 15.61 billion $ 452,735
8:54 AM $ 155.97
+0.00%
$ 15.6 billion $ 450,059
8:49 AM $ 155.96
+0.00%
$ 15.6 billion $ 443,129
8:44 AM $ 156.03
+0.00%
$ 15.6 billion $ 436,052
8:39 AM $ 155.68
+0.00%
$ 15.57 billion $ 429,863
8:34 AM $ 155.77
+0.00%
$ 15.58 billion $ 425,710
8:29 AM $ 155.65
+0.00%
$ 15.56 billion $ 422,513
8:24 AM $ 155.69
+0.00%
$ 15.57 billion $ 421,580
8:19 AM $ 155.74
+0.00%
$ 15.57 billion $ 418,288
8:14 AM $ 155.69
+0.00%
$ 15.57 billion $ 418,310
8:09 AM $ 155.86
+0.00%
$ 15.59 billion $ 415,963
8:04 AM $ 155.94
+0.00%
$ 15.59 billion $ 410,641
7:59 AM $ 155.92
+0.00%
$ 15.59 billion $ 408,818
7:54 AM $ 155.99
+0.00%
$ 15.6 billion $ 408,258
7:49 AM $ 155.99
+0.00%
$ 15.6 billion $ 405,112
7:44 AM $ 156.15
+0.00%
$ 15.62 billion $ 403,784
7:39 AM $ 156.21
+0.00%
$ 15.62 billion $ 404,186
7:34 AM $ 156.36
+0.00%
$ 15.64 billion $ 397,137
7:29 AM $ 156.37
+0.00%
$ 15.64 billion $ 390,428
7:24 AM $ 156.3
+0.00%
$ 15.63 billion $ 390,590
7:19 AM $ 156.25
+0.00%
$ 15.63 billion $ 390,503
7:14 AM $ 156.34
+0.00%
$ 15.63 billion $ 390,251
7:09 AM $ 156.31
+0.00%
$ 15.63 billion $ 387,511
7:04 AM $ 156.24
+0.00%
$ 15.62 billion $ 390,016
6:59 AM $ 156.26
+0.00%
$ 15.63 billion $ 392,452
6:54 AM $ 156.2
+0.00%
$ 15.62 billion $ 390,710
6:49 AM $ 156.13
+0.00%
$ 15.61 billion $ 387,607
6:44 AM $ 156.2
+0.00%
$ 15.62 billion $ 388,222
6:39 AM $ 156.09
+0.00%
$ 15.61 billion $ 388,632
6:34 AM $ 156.09
+0.00%
$ 15.61 billion $ 394,483
6:29 AM $ 156.2
+0.00%
$ 15.62 billion $ 399,241
6:24 AM $ 156.2
+0.00%
$ 15.62 billion $ 403,151
6:19 AM $ 156.13
+0.00%
$ 15.61 billion $ 407,039
6:14 AM $ 156.22
+0.00%
$ 15.62 billion $ 408,938
6:09 AM $ 156.3
+0.00%
$ 15.63 billion $ 412,380
6:04 AM $ 156.3
+0.00%
$ 15.63 billion $ 413,436
5:59 AM $ 156.45
+0.00%
$ 15.64 billion $ 414,009
Download