OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
7:42 AM $141.36
+0.00%
$14.14 billion $573,411
7:37 AM $141.4
+0.00%
$14.14 billion $572,562
7:32 AM $141.37
+0.00%
$14.14 billion $571,404
7:27 AM $141.38
+0.00%
$14.14 billion $570,169
7:22 AM $141.4
+0.00%
$14.14 billion $569,174
7:17 AM $141.43
+0.00%
$14.14 billion $568,906
7:12 AM $141.38
+0.00%
$14.14 billion $568,518
7:07 AM $141.39
+0.00%
$14.14 billion $568,008
7:02 AM $141.38
+0.00%
$14.14 billion $567,860
6:57 AM $141.35
+0.00%
$14.13 billion $567,580
6:52 AM $141.37
+0.00%
$14.14 billion $566,752
6:47 AM $141.45
+0.00%
$14.14 billion $566,300
6:42 AM $141.41
+0.00%
$14.14 billion $566,202
6:37 AM $141.58
+0.00%
$14.16 billion $565,669
6:32 AM $141.57
+0.00%
$14.16 billion $565,213
6:27 AM $141.57
+0.00%
$14.16 billion $566,027
6:22 AM $141.56
+0.00%
$14.16 billion $564,971
6:17 AM $141.58
+0.00%
$14.16 billion $562,817
6:12 AM $141.68
+0.00%
$14.17 billion $560,742
6:07 AM $141.75
+0.00%
$14.18 billion $557,800
6:02 AM $141.95
+0.00%
$14.2 billion $554,160
5:57 AM $141.96
+0.00%
$14.2 billion $553,258
5:52 AM $141.76
+0.00%
$14.18 billion $549,072
5:47 AM $141.82
+0.00%
$14.18 billion $545,791
5:42 AM $142.02
+0.00%
$14.2 billion $541,458
5:37 AM $142.03
+0.00%
$14.2 billion $536,512
5:32 AM $142.03
+0.00%
$14.2 billion $532,715
5:27 AM $141.92
+0.00%
$14.19 billion $528,004
5:22 AM $141.98
+0.00%
$14.2 billion $525,375
5:17 AM $142.03
+0.00%
$14.2 billion $520,579
5:12 AM $141.92
+0.00%
$14.19 billion $515,964
5:07 AM $141.99
+0.00%
$14.2 billion $512,874
5:02 AM $141.96
+0.00%
$14.2 billion $508,971
4:57 AM $141.94
+0.00%
$14.19 billion $502,355
4:52 AM $141.81
+0.00%
$14.18 billion $497,977
4:47 AM $141.81
+0.00%
$14.18 billion $493,170
4:42 AM $141.85
+0.00%
$14.19 billion $488,072
4:37 AM $141.9
+0.00%
$14.19 billion $484,318
4:32 AM $141.9
+0.00%
$14.19 billion $482,735
4:27 AM $141.87
+0.00%
$14.19 billion $479,748
4:22 AM $141.86
+0.00%
$14.19 billion $477,389
4:17 AM $141.88
+0.00%
$14.19 billion $475,920
4:12 AM $141.84
+0.00%
$14.18 billion $472,408
4:07 AM $141.87
+0.00%
$14.19 billion $468,878
4:02 AM $141.85
+0.00%
$14.19 billion $464,550
3:57 AM $141.85
+0.00%
$14.19 billion $461,804
3:52 AM $141.84
+0.00%
$14.18 billion $460,356
3:47 AM $141.79
+0.00%
$14.18 billion $458,848
3:42 AM $141.78
+0.00%
$14.18 billion $457,366
3:37 AM $141.8
+0.00%
$14.18 billion $454,245
Download