OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume
Sep 7 $142.37
-1.46%
$14.19 billion $2.96 million
Aug 31 $144.47
-0.82%
$14.45 billion $3.46 million
Aug 24 $145.47
-3.12%
$14.55 billion $3.51 million
Aug 17 $149.69
+5.02%
$15.03 billion $2.92 million
Aug 10 $142.57
+1.10%
$14.26 billion $2.95 million
Aug 3 $141.04
+6.25%
$14.1 billion $3.5 million
Jul 27 $132.73
-0.73%
$13.27 billion $3.44 million
Jul 20 $133.52
+2.38%
$13.35 billion $3.4 million
Jul 13 $130.51
-1.88%
$13.05 billion $2.05 million
Jul 6 $132.97
-1.68%
$13.3 billion $600,965
Jun 29 $135.24
+1.93%
$13.52 billion $591,658
Jun 22 $132.86
-1.46%
$13.27 billion $594,064
Jun 15 $135.61
-3.12%
$13.48 billion $575,819
Jun 8 $137.86
-2.37%
$14 billion $599,839
Jun 1 $140.07
-5.29%
$14.11 billion $605,706
May 25 $147.37
-1.03%
$14.8 billion $608,762
May 18 $147.64
-0.26%
$14.89 billion $571,152
May 11 $148.46
-2.81%
$14.81 billion $589,287
May 4 $154.28
+2.61%
$15.29 billion $585,524
Apr 27 $150.14
-1.84%
$15.06 billion $144,050
Apr 20 $153.15
-1.21%
$15.3 billion $3.06 million
Apr 13 $156.27
+2.89%
$15.51 billion $2.94 million
Apr 6 $154.41
+2.83%
$15.2 billion $2.99 million
Mar 30 $151.44
+4.28%
$14.99 billion $2.98 million
Mar 23 $146.89
+1.14%
$14.56 billion $2.85 million
Mar 16 $145.98
-10.37%
$14.6 billion $3.55 million
Mar 9 $162.27
-1.49%
$16.23 billion $3.46 million
Mar 2 $168.53
-3.96%
$16.5 billion $3.02 million
Feb 23 $175.62
+4.28%
$17.56 billion $3.43 million
Feb 16 $166.86
+2.42%
$16.83 billion $3.05 million
Feb 9 $163.55
-0.21%
$16.3 billion $3.06 million
Feb 2 $162.27
+4.80%
$16.42 billion $3.03 million
Jan 26 $157.37
-4.67%
$15.48 billion $2.9 million
Jan 19 $164.71
+7.89%
$16.51 billion $3.05 million
Jan 12 $150.22
+1.31%
$15.28 billion $2.82 million
Jan 5 $147.16
+2.68%
$14.85 billion $2.9 million
Dec 29 $142
-4.16%
$14.32 billion $2.96 million
Dec 22 $148.6
+4.23%
$14.83 billion $3.03 million
Dec 15 $142.16
+0.97%
$14.25 billion $2.86 million
Dec 8 $140.82
+2.52%
$14.07 billion $2.92 million
Dec 1 $137.39
-0.49%
$13.74 billion $2.98 million
Nov 24 $138.05
+4.18%
$13.81 billion $2.88 million
Nov 17 $132.87
-0.28%
$13.26 billion $3.08 million
Nov 10 $133.37
+1.93%
$13.32 billion $3.07 million
Nov 3 $130.39
+0.35%
$13.08 billion $3 million
Oct 27 $130.86
-1.35%
$13 billion $3.02 million
Oct 20 $134.63
-2.63%
$13.28 billion $2.94 million
Oct 13 $138.99
+5.09%
$13.84 billion $2.64 million
Oct 6 $131.12
+2.53%
$13.24 billion $2.76 million
Sep 29 $127.25
+3.33%
$12.79 billion $2.85 million
Download