Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbria Network Historical Data

UMBR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2021 $1.44
+3.82%
$7.54 million $70,093
Oct 8, 2021 $1.39
-1.02%
$7.26 million $610
Oct 7, 2021 $1.4
-11.12%
$7.34 million $45,907
Oct 6, 2021 $1.58
+2.72%
$8.27 million $8,219
Oct 5, 2021 $1.54
+8.24%
$8.06 million $17,557
Oct 4, 2021 $1.42
+0.90%
$7.44 million $4,391
Oct 3, 2021 $1.41
+6.42%
$7.38 million $14,023
Oct 2, 2021 $1.33
+0.08%
$6.92 million $13,718
Oct 1, 2021 $1.32
+38.92%
$6.9 million $64,806
Sep 30, 2021 $0.952
+18.00%
$4.97 million $21,097
Sep 29, 2021 $0.806
+2.36%
$4.21 million $2,586
Sep 28, 2021 $0.787
-3.37%
$4.11 million $1,381
Sep 27, 2021 $0.818
-3.57%
$4.26 million $441
Sep 26, 2021 $0.849
+2.74%
$4.43 million $5,051
Sep 25, 2021 $0.829
+0.65%
$4.32 million $827
Sep 24, 2021 $0.889
-0.73%
$4.64 million $618
Sep 23, 2021 $0.895
+2.17%
$4.67 million $622
Sep 22, 2021 $0.874
+7.54%
$4.56 million $1,276
Sep 21, 2021 $0.857
+1.91%
$4.47 million $1,501
Sep 20, 2021 $0.842
-6.18%
$4.39 million $1,845
Sep 18, 2021 $0.956
+0.20%
$4.99 million $346
Sep 17, 2021 $0.953
-5.06%
$4.97 million $344
Sep 16, 2021 $1
-1.74%
$5.23 million $1,307
Sep 14, 2021 $0.955
+2.39%
$4.97 million $592
Sep 13, 2021 $0.934
-3.79%
$4.86 million $579
Sep 12, 2021 $0.971
+2.57%
$5.06 million $3,322
Sep 11, 2021 $0.946
-2.07%
$4.93 million $695
Sep 10, 2021 $1.01
+1.59%
$5.24 million $3,080
Sep 9, 2021 $0.99
-3.81%
$5.15 million $3,030
Sep 8, 2021 $1.03
-1.81%
$5.34 million $6,448
Sep 7, 2021 $1.04
-13.91%
$5.43 million $2,791
Sep 6, 2021 $1.21
-0.15%
$6.31 million $523
Sep 5, 2021 $1.22
+1.37%
$6.34 million $394
Sep 4, 2021 $1.2
+2.10%
$6.26 million $11,310
Sep 3, 2021 $1.18
+6.48%
$6.13 million $5,393
Sep 2, 2021 $1.11
-2.72%
$5.75 million $5,232
Sep 1, 2021 $1.13
+19.72%
$5.88 million $14,493
Aug 31, 2021 $0.95
+15.17%
$4.93 million $21,898
Aug 30, 2021 $0.825
-0.46%
$4.28 million $770
Aug 29, 2021 $0.83
-7.08%
$4.31 million $14,226
Aug 28, 2021 $0.892
-1.83%
$4.63 million $1,615
Aug 27, 2021 $0.907
+0.98%
$4.71 million $457
Aug 26, 2021 $0.865
-3.86%
$4.49 million $346
Aug 25, 2021 $0.899
-1.89%
$4.67 million $5,633
Aug 24, 2021 $0.915
-4.55%
$4.75 million $3,832
Aug 23, 2021 $0.971
+3.18%
$5.04 million $5,774
Aug 22, 2021 $0.941
+4.86%
$4.88 million $13,725
Aug 21, 2021 $0.898
-0.18%
$4.66 million $9,643
Aug 20, 2021 $0.9
+2.99%
$4.67 million $110
Aug 19, 2021 $0.872
+5.86%
$4.52 million $357