Umbria Network Historical Data

UMBR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.836
+0.93%
$ 4.33 million $ 70
Aug 17, 2021 $ 0.826
-2.18%
$ 4.28 million $ 3,871
Aug 16, 2021 $ 0.844
-4.12%
$ 4.38 million $ 3,637
Aug 15, 2021 $ 0.841
-1.74%
$ 4.36 million $ 1,634
Aug 14, 2021 $ 0.856
-2.44%
$ 4.44 million $ 2,011
Aug 13, 2021 $ 0.878
+8.94%
$ 4.55 million $ 126
Aug 12, 2021 $ 0.806
-3.98%
$ 4.18 million $ 202
Aug 11, 2021 $ 0.84
+0.08%
$ 4.35 million $ 8,615
Aug 6, 2021 $ 0.745
+2.12%
$ 3.86 million $ 3,290
Aug 5, 2021 $ 0.73
+1.30%
$ 3.78 million $ 3,221
Aug 4, 2021 $ 0.665
+0.41%
$ 3.44 million $ 89
Aug 3, 2021 $ 0.663
-3.85%
$ 3.43 million $ 337
Aug 2, 2021 $ 0.69
+0.23%
$ 3.57 million $ 1,986
Aug 1, 2021 $ 0.688
+1.72%
$ 3.56 million $ 1,097
Jul 30, 2021 $ 0.646
-1.16%
$ 3.34 million $ 6,123
Jul 29, 2021 $ 0.654
-7.20%
$ 3.38 million $ 23,691
Jul 28, 2021 $ 0.704
-0.05%
$ 3.64 million $ 268
Jul 27, 2021 $ 0.704
+2.34%
$ 3.64 million $ 86
Jul 26, 2021 $ 0.687
+3.80%
$ 3.55 million $ 2,105
Jul 25, 2021 $ 0.662
+2.19%
$ 3.42 million $ 60
Jul 24, 2021 $ 0.661
+2.91%
$ 3.41 million $ 2,627
Jul 23, 2021 $ 0.642
+7.35%
$ 3.32 million $ 2,734
Jul 22, 2021 $ 0.598
+1.43%
$ 3.09 million $ 917
Jul 13, 2021 $ 0.615
-6.19%
$ 3.17 million $ 2,082
Jul 12, 2021 $ 0.656
-3.85%
$ 3.38 million $ 225
Jul 11, 2021 $ 0.682
+11.59%
$ 3.51 million $ 25,430
Jul 10, 2021 $ 0.612
+0.85%
$ 3.15 million $ 189
Jul 9, 2021 $ 0.617
+0.31%
$ 3.18 million $ 954
Jul 8, 2021 $ 0.615
-8.60%
$ 3.17 million $ 951
Jul 7, 2021 $ 0.673
-0.73%
$ 3.46 million $ 565
Jul 6, 2021 $ 0.677
+5.46%
$ 3.49 million $ 641
Jul 5, 2021 $ 0.642
-6.04%
$ 3.31 million $ 1,397
Jul 4, 2021 $ 0.684
-0.36%
$ 3.52 million $ 769
Jul 3, 2021 $ 0.632
-0.82%
$ 3.25 million $ 81
Jul 2, 2021 $ 0.637
+4.99%
$ 3.28 million $ 82
Jul 1, 2021 $ 0.63
-6.43%
$ 3.24 million $ 125
Jun 30, 2021 $ 0.674
+2.60%
$ 3.47 million $ 2,850
Jun 29, 2021 $ 0.657
+1.62%
$ 3.38 million $ 2,580
Jun 28, 2021 $ 0.646
+5.25%
$ 3.32 million $ 161
Jun 27, 2021 $ 0.614
+6.06%
$ 3.16 million $ 2,439
Jun 26, 2021 $ 0.578
-1.92%
$ 2.97 million $ 1,828
Jun 25, 2021 $ 0.589
-8.77%
$ 3.03 million $ 165
Jun 24, 2021 $ 0.645
+1.36%
$ 3.32 million $ 398
Jun 23, 2021 $ 0.637
+7.21%
$ 3.27 million $ 1,969
Jun 22, 2021 $ 0.594
-5.90%
$ 3.05 million $ 5,101
Jun 21, 2021 $ 0.63
-16.21%
$ 3.24 million $ 573
Jun 20, 2021 $ 0.752
+2.98%
$ 3.86 million $ 167
Jun 19, 2021 $ 0.731
-2.41%
$ 3.75 million $ 28
Jun 18, 2021 $ 0.748
-4.49%
$ 3.84 million $ 3,531
Jun 17, 2021 $ 0.784
+0.34%
$ 4.02 million $ 959