Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Umbria Network Historical Data

UMBR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.454
+0.79%
$2.58 million $534
Mar 15, 2023 $0.446
-3.62%
$2.54 million $115
Mar 14, 2023 $0.463
+1.82%
$2.63 million $187
Mar 13, 2023 $0.455
+6.19%
$2.58 million $598
Mar 12, 2023 $0.396
-0.81%
$-- $1,468
Mar 11, 2023 $0.399
+2.57%
$2.26 million $1,478
Mar 9, 2023 $0.402
-2.14%
$2.28 million $365
Mar 8, 2023 $0.411
-0.53%
$2.33 million $373
Mar 7, 2023 $0.421
+0.66%
$2.39 million $779
Mar 6, 2023 $0.418
-0.52%
$2.37 million $774
Mar 5, 2023 $0.42
+0.22%
$2.39 million $782
Mar 4, 2023 $0.419
-0.24%
$2.38 million $392
Mar 3, 2023 $0.416
-5.64%
$2.36 million $488
Mar 2, 2023 $0.439
-0.95%
$2.49 million $516
Mar 1, 2023 $0.444
+2.41%
$2.52 million $866
Feb 28, 2023 $0.432
-0.49%
$2.45 million $1,821
Feb 27, 2023 $0.446
-0.33%
$-- $392
Feb 26, 2023 $0.448
+2.35%
$2.54 million $394
Feb 25, 2023 $0.438
-0.02%
$-- $495
Feb 24, 2023 $0.438
-2.72%
$2.48 million $495
Feb 23, 2023 $0.45
+1.39%
$2.55 million $437
Feb 22, 2023 $0.448
-0.66%
$2.54 million $677
Feb 21, 2023 $0.452
-1.84%
$2.56 million $415
Feb 20, 2023 $0.459
+0.48%
$2.6 million $163
Feb 19, 2023 $0.458
-0.80%
$2.59 million $382
Feb 18, 2023 $0.46
+0.30%
$-- $438
Feb 17, 2023 $0.459
+1.29%
$2.6 million $4,636
Feb 16, 2023 $0.454
-1.81%
$2.57 million $1,722
Feb 15, 2023 $0.46
+6.30%
$2.6 million $1,416
Feb 14, 2023 $0.433
+4.78%
$2.45 million $1,321
Feb 13, 2023 $0.413
-1.53%
$2.34 million $450
Feb 12, 2023 $0.421
+0.68%
$2.38 million $1,837
Feb 11, 2023 $0.418
+1.96%
$2.37 million $262
Feb 10, 2023 $0.41
-3.72%
$2.32 million $1,801
Feb 9, 2023 $0.426
-5.81%
$2.41 million $488
Feb 8, 2023 $0.452
+0.72%
$2.55 million $6,462
Feb 7, 2023 $0.451
+2.78%
$2.55 million $2,261
Feb 6, 2023 $0.439
+0.21%
$-- $6
Feb 5, 2023 $0.439
-3.17%
$2.48 million $6
Feb 4, 2023 $0.453
+1.60%
$2.56 million $435
Feb 3, 2023 $0.442
-0.16%
$-- $437
Feb 2, 2023 $0.442
+0.55%
$2.5 million $437
Feb 1, 2023 $0.44
+3.97%
$2.48 million $412
Jan 31, 2023 $0.421
+0.08%
$2.38 million $1,583
Jan 30, 2023 $0.421
-4.37%
$2.37 million $656
Jan 29, 2023 $0.441
+4.77%
$2.49 million $190
Jan 28, 2023 $0.421
-1.58%
$2.38 million $101
Jan 27, 2023 $0.428
-0.21%
$2.41 million $189
Jan 26, 2023 $0.428
-0.03%
$2.42 million $1,877
Jan 25, 2023 $0.428
+3.11%
$2.41 million $131