Umbria Network Historical Data

UMBR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.454
+0.79%
$ 2.58 million $ 534
Mar 15, 2023 $ 0.446
-3.62%
$ 2.54 million $ 115
Mar 14, 2023 $ 0.463
+1.82%
$ 2.63 million $ 187
Mar 13, 2023 $ 0.455
+6.19%
$ 2.58 million $ 598
Mar 12, 2023 $ 0.396
-0.81%
$ -- $ 1,468
Mar 11, 2023 $ 0.399
+2.57%
$ 2.26 million $ 1,478
Mar 9, 2023 $ 0.402
-2.14%
$ 2.28 million $ 365
Mar 8, 2023 $ 0.411
-0.53%
$ 2.33 million $ 373
Mar 7, 2023 $ 0.421
+0.66%
$ 2.39 million $ 779
Mar 6, 2023 $ 0.418
-0.52%
$ 2.37 million $ 774
Mar 5, 2023 $ 0.42
+0.22%
$ 2.39 million $ 782
Mar 4, 2023 $ 0.419
-0.24%
$ 2.38 million $ 392
Mar 3, 2023 $ 0.416
-5.64%
$ 2.36 million $ 488
Mar 2, 2023 $ 0.439
-0.95%
$ 2.49 million $ 516
Mar 1, 2023 $ 0.444
+2.41%
$ 2.52 million $ 866
Feb 28, 2023 $ 0.432
-0.49%
$ 2.45 million $ 1,821
Feb 27, 2023 $ 0.446
-0.33%
$ -- $ 392
Feb 26, 2023 $ 0.448
+2.35%
$ 2.54 million $ 394
Feb 25, 2023 $ 0.438
-0.02%
$ -- $ 495
Feb 24, 2023 $ 0.438
-2.72%
$ 2.48 million $ 495
Feb 23, 2023 $ 0.45
+1.39%
$ 2.55 million $ 437
Feb 22, 2023 $ 0.448
-0.66%
$ 2.54 million $ 677
Feb 21, 2023 $ 0.452
-1.84%
$ 2.56 million $ 415
Feb 20, 2023 $ 0.459
+0.48%
$ 2.6 million $ 163
Feb 19, 2023 $ 0.458
-0.80%
$ 2.59 million $ 382
Feb 18, 2023 $ 0.46
+0.30%
$ -- $ 438
Feb 17, 2023 $ 0.459
+1.29%
$ 2.6 million $ 4,636
Feb 16, 2023 $ 0.454
-1.81%
$ 2.57 million $ 1,722
Feb 15, 2023 $ 0.46
+6.30%
$ 2.6 million $ 1,416
Feb 14, 2023 $ 0.433
+4.78%
$ 2.45 million $ 1,321
Feb 13, 2023 $ 0.413
-1.53%
$ 2.34 million $ 450
Feb 12, 2023 $ 0.421
+0.68%
$ 2.38 million $ 1,837
Feb 11, 2023 $ 0.418
+1.96%
$ 2.37 million $ 262
Feb 10, 2023 $ 0.41
-3.72%
$ 2.32 million $ 1,801
Feb 9, 2023 $ 0.426
-5.81%
$ 2.41 million $ 488
Feb 8, 2023 $ 0.452
+0.72%
$ 2.55 million $ 6,462
Feb 7, 2023 $ 0.451
+2.78%
$ 2.55 million $ 2,261
Feb 6, 2023 $ 0.439
+0.21%
$ -- $ 6
Feb 5, 2023 $ 0.439
-3.17%
$ 2.48 million $ 6
Feb 4, 2023 $ 0.453
+1.60%
$ 2.56 million $ 435
Feb 3, 2023 $ 0.442
-0.16%
$ -- $ 437
Feb 2, 2023 $ 0.442
+0.55%
$ 2.5 million $ 437
Feb 1, 2023 $ 0.44
+3.97%
$ 2.48 million $ 412
Jan 31, 2023 $ 0.421
+0.08%
$ 2.38 million $ 1,583
Jan 30, 2023 $ 0.421
-4.37%
$ 2.37 million $ 656
Jan 29, 2023 $ 0.441
+4.77%
$ 2.49 million $ 190
Jan 28, 2023 $ 0.421
-1.58%
$ 2.38 million $ 101
Jan 27, 2023 $ 0.428
-0.21%
$ 2.41 million $ 189
Jan 26, 2023 $ 0.428
-0.03%
$ 2.42 million $ 1,877
Jan 25, 2023 $ 0.428
+3.11%
$ 2.41 million $ 131