Coinranking
Umbria Network Historical Data
UMBR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30 | $1.56 | +1.73% | ||
| May 23 | $1.48 | -3.70% | ||
| May 16 | $1.54 | -6.69% | ||
| May 9 | $1.65 | -17.25% | ||
| May 2 | $2 | -29.82% | ||
| Apr 25 | $2.85 | -4.08% | ||
| Apr 18 | $2.97 | -8.40% | ||
| Apr 11 | $3.25 | -2.99% | ||
| Apr 4 | $3.35 | -9.44% | ||
| Mar 28 | $3.7 | -11.56% | ||
| Mar 21 | $4.18 | +12.14% | ||
| Mar 14 | $3.73 | +27.66% | ||
| Mar 7 | $2.93 | -8.91% | ||
| Feb 28 | $3.21 | -34.84% | ||
| Feb 21 | $4.94 | -17.48% | ||
| Feb 14 | $6 | +0.89% | ||
| Feb 7 | $5.97 | +14.77% | ||
| Jan 31 | $5.2 | +70.93% | ||
| Jan 24 | $3.04 | +18.90% | ||
| Jan 17 | $2.56 | -12.08% | ||
| Jan 10 | $2.91 | +39.65% | ||
| Jan 3 | $2.09 | -6.27% | ||
| Dec 27 | $2.23 | +54.19% | ||
| Dec 20 | $1.46 | +3.38% | ||
| Dec 13 | $1.41 | -10.47% | ||
| Dec 6 | $1.58 | +3.15% | ||
| Nov 29 | $1.53 | -5.57% | ||
| Nov 22 | $1.51 | -0.15% | ||
| Nov 15 | $1.51 | -3.06% | ||
| Nov 8 | $1.56 | -4.21% | ||
| Nov 1 | $1.54 | +10.88% | ||
| Oct 25 | $1.37 | +13.44% | ||
| Oct 18 | $1.2 | +3.48% | ||
| Oct 11 | $1.21 | +2.29% | ||
| Oct 4 | $1.18 | -16.25% | ||
| Sep 27 | $1.41 | +66.56% | ||
| Sep 20 | $0.849 | -5.42% | ||
| Sep 13 | $0.956 | -1.46% | ||
| Sep 6 | $0.971 | -20.15% | ||
| Aug 30 | $1.22 | +47.14% | ||
| Aug 23 | $0.83 | -11.79% | ||
| Aug 16 | $0.941 | +6.85% | ||
| Aug 9 | $0.841 | +0.22% | ||
| Aug 2 | $0.745 | +8.35% | ||
| Jul 26 | $0.688 | +3.95% | ||
| Jul 19 | $0.662 | +12.15% | ||
| Jul 12 | $0.615 | -9.84% | ||
| Jul 5 | $0.682 | -0.21% | ||
| Jun 28 | $0.684 | +11.39% | ||
| Jun 21 | $0.614 | -18.42% | ||