SKYDOGENET Historical Data

SKYDOGE
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0₅782
+5.58%
$-- $469
Jan 27 $0.0₅741
-6.70%
$478,302 $3,452
Jan 20 $0.0₅788
-5.29%
$508,789 $4,765
Jan 13 $0.0₅836
-9.51%
$525,933 $7,485
Jan 6 $0.0₅914
-7.36%
$583,090 $4,296
Dec 30 $0.0₅961
-8.00%
$607,520 $6,999
Dec 23 $0.0000102
-3.03%
$644,209 $7,238
Dec 16 $0.0000105
-26.84%
$652,627 $9,021
Dec 9 $0.000015
-8.02%
$871,750 $14,597
Dec 2 $0.0₅934
-22.57%
$991,272 $10,996
Nov 25 $0.0000121
-14.46%
$725,770 $10,126
Nov 18 $0.0000125
+39.38%
$843,064 $10,636
Nov 11 $0.0000104
+73.32%
$532,732 $18,951
Nov 4 $0.0₅585
+2.30%
$353,703 $1,762
Oct 28 $0.0₅569
-6.58%
$331,264 $3,016
Oct 21 $0.0₅637
+44.52%
$351,597 $12,684
Oct 14 $0.0₅441
-16.85%
$252,415 $4,154
Oct 7 $0.0₅519
-15.65%
$300,992 $2,132
Sep 30 $0.0₅654
-7.30%
$346,075 $3,368
Sep 23 $0.0₅689
-13.74%
$393,587 $6,101
Sep 16 $0.0₅802
+22.30%
$441,721 $3,379
Sep 9 $0.0₅646
+23.50%
$358,975 $2,627
Sep 2 $0.0₅509
+1.97%
$286,801 $2,601
Aug 26 $0.0₅512
+35.49%
$275,643 $5,377
Aug 19 $0.0₅423
-13.90%
$202,097 $3,129
Aug 12 $0.0₅494
+0.46%
$259,780 $2,137
Aug 5 $0.0₅481
-6.80%
$257,584 $2,719
Jul 29 $0.0₅516
-0.67%
$267,697 $2,852
Jul 22 $0.0₅574
-10.15%
$267,127 $3,016
Jul 15 $0.0₅665
+2.11%
$325,344 $2,411
Jul 8 $0.0₅663
-7.27%
$332,891 $4,622
Jul 1 $0.0₅706
-6.63%
$356,996 $4,326
Jun 24 $0.0₅789
-12.62%
$373,962 $3,768
Jun 17 $0.0₅905
-8.26%
$-- $2,704
Jun 10 $0.0₅992
-2.55%
$477,963 $6,125
Jun 3 $0.0000101
-12.32%
$488,477 $4,394
May 27 $0.0000115
-4.09%
$548,183 $6,367
May 20 $0.0000131
-14.13%
$570,719 $4,560
May 13 $0.0000152
-7.49%
$709,068 $5,968
May 6 $0.0000156
-2.91%
$755,930 $8,439
Apr 29 $0.0000153
+18.81%
$730,327 $10,026
Apr 22 $0.0000112
-21.14%
$579,551 $8,288
Apr 15 $0.0000131
+16.04%
$635,671 $9,082
Apr 8 $0.0000106
-19.49%
$493,334 $15,146
Apr 1 $0.0000132
-12.04%
$571,897 $10,499
Download