SKYDOGENET Historical Data

SKYDOGE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅782
+5.58%
$ -- $ 469
Jan 27 $ 0.0₅741
-6.70%
$ 478,302 $ 3,452
Jan 20 $ 0.0₅788
-5.29%
$ 508,789 $ 4,765
Jan 13 $ 0.0₅836
-9.51%
$ 525,933 $ 7,485
Jan 6 $ 0.0₅914
-7.36%
$ 583,090 $ 4,296
Dec 30 $ 0.0₅961
-8.00%
$ 607,520 $ 6,999
Dec 23 $ 0.0000102
-3.03%
$ 644,209 $ 7,238
Dec 16 $ 0.0000105
-26.84%
$ 652,627 $ 9,021
Dec 9 $ 0.000015
-8.02%
$ 871,750 $ 14,597
Dec 2 $ 0.0₅934
-22.57%
$ 991,272 $ 10,996
Nov 25 $ 0.0000121
-14.46%
$ 725,770 $ 10,126
Nov 18 $ 0.0000125
+39.38%
$ 843,064 $ 10,636
Nov 11 $ 0.0000104
+73.32%
$ 532,732 $ 18,951
Nov 4 $ 0.0₅585
+2.30%
$ 353,703 $ 1,762
Oct 28 $ 0.0₅569
-6.58%
$ 331,264 $ 3,016
Oct 21 $ 0.0₅637
+44.52%
$ 351,597 $ 12,684
Oct 14 $ 0.0₅441
-16.85%
$ 252,415 $ 4,154
Oct 7 $ 0.0₅519
-15.65%
$ 300,992 $ 2,132
Sep 30 $ 0.0₅654
-7.30%
$ 346,075 $ 3,368
Sep 23 $ 0.0₅689
-13.74%
$ 393,587 $ 6,101
Sep 16 $ 0.0₅802
+22.30%
$ 441,721 $ 3,379
Sep 9 $ 0.0₅646
+23.50%
$ 358,975 $ 2,627
Sep 2 $ 0.0₅509
+1.97%
$ 286,801 $ 2,601
Aug 26 $ 0.0₅512
+35.49%
$ 275,643 $ 5,377
Aug 19 $ 0.0₅423
-13.90%
$ 202,097 $ 3,129
Aug 12 $ 0.0₅494
+0.46%
$ 259,780 $ 2,137
Aug 5 $ 0.0₅481
-6.80%
$ 257,584 $ 2,719
Jul 29 $ 0.0₅516
-0.67%
$ 267,697 $ 2,852
Jul 22 $ 0.0₅574
-10.15%
$ 267,127 $ 3,016
Jul 15 $ 0.0₅665
+2.11%
$ 325,344 $ 2,411
Jul 8 $ 0.0₅663
-7.27%
$ 332,891 $ 4,622
Jul 1 $ 0.0₅706
-6.63%
$ 356,996 $ 4,326
Jun 24 $ 0.0₅789
-12.62%
$ 373,962 $ 3,768
Jun 17 $ 0.0₅905
-8.26%
$ -- $ 2,704
Jun 10 $ 0.0₅992
-2.55%
$ 477,963 $ 6,125
Jun 3 $ 0.0000101
-12.32%
$ 488,477 $ 4,394
May 27 $ 0.0000115
-4.09%
$ 548,183 $ 6,367
May 20 $ 0.0000131
-14.13%
$ 570,719 $ 4,560
May 13 $ 0.0000152
-7.49%
$ 709,068 $ 5,968
May 6 $ 0.0000156
-2.91%
$ 755,930 $ 8,439
Apr 29 $ 0.0000153
+18.81%
$ 730,327 $ 10,026
Apr 22 $ 0.0000112
-21.14%
$ 579,551 $ 8,288
Apr 15 $ 0.0000131
+16.04%
$ 635,671 $ 9,082
Apr 8 $ 0.0000106
-19.49%
$ 493,334 $ 15,146
Apr 1 $ 0.0000132
-12.04%
$ 571,897 $ 10,499
Download