SKYDOGENET Historical Data

SKYDOGE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₅782
-13.68%
$ -- $ 229
Feb 3, 2025 $ 0.0₅904
+22.14%
$ 584,627 $ 239
Feb 2, 2025 $ 0.0₅741
+0.70%
$ 478,302 $ 999
Feb 1, 2025 $ 0.0₅736
+0.51%
$ 474,660 $ 310
Jan 31, 2025 $ 0.0₅732
-1.34%
$ 471,690 $ 632
Jan 30, 2025 $ 0.0₅743
-2.46%
$ 477,197 $ 604
Jan 29, 2025 $ 0.0₅761
-2.66%
$ 488,556 $ 230
Jan 28, 2025 $ 0.0₅781
+0.00%
$ 501,836 $ 297
Jan 27, 2025 $ 0.0₅78
-1.73%
$ 499,965 $ 380
Jan 26, 2025 $ 0.0₅794
+0.76%
$ 508,789 $ 780
Jan 25, 2025 $ 0.0₅788
+1.55%
$ 503,932 $ 280
Jan 24, 2025 $ 0.0₅777
-2.41%
$ 496,836 $ 433
Jan 23, 2025 $ 0.0₅789
-1.55%
$ 497,710 $ 959
Jan 22, 2025 $ 0.0₅801
-0.13%
$ 505,561 $ 1,012
Jan 21, 2025 $ 0.0₅803
-3.80%
$ 506,714 $ 1,497
Jan 20, 2025 $ 0.0₅835
+0.32%
$ 526,785 $ 584
Jan 19, 2025 $ 0.0₅833
-0.20%
$ 525,933 $ 654
Jan 18, 2025 $ 0.0₅836
-2.78%
$ 527,648 $ 1,390
Jan 17, 2025 $ 0.0₅866
-11.37%
$ 546,440 $ 1,542
Jan 16, 2025 $ 0.0₅977
-2.29%
$ 616,526 $ 1,825
Jan 15, 2025 $ 0.00001
-0.57%
$ 631,175 $ 1,685
Jan 14, 2025 $ 0.0000101
+5.07%
$ 634,636 $ 51
Jan 13, 2025 $ 0.0₅957
+3.57%
$ 603,961 $ 992
Jan 12, 2025 $ 0.0₅924
+1.16%
$ 583,090 $ 564
Jan 11, 2025 $ 0.0₅914
-2.42%
$ 574,566 $ 623
Jan 10, 2025 $ 0.0₅936
+5.80%
$ 589,006 $ 17
Jan 9, 2025 $ 0.0₅885
+1.05%
$ 556,716 $ 1,322
Jan 8, 2025 $ 0.0₅876
-0.53%
$ 540,035 $ 1,045
Jan 7, 2025 $ 0.0₅881
-9.15%
$ 542,919 $ 866
Jan 6, 2025 $ 0.0₅969
-1.73%
$ 597,364 $ 423
Jan 5, 2025 $ 0.0₅986
+2.47%
$ 607,520 $ 233
Jan 4, 2025 $ 0.0₅961
+9.58%
$ 592,672 $ 379
Jan 3, 2025 $ 0.0₅877
+1.32%
$ 540,891 $ 671
Jan 2, 2025 $ 0.0₅866
+3.96%
$ 533,851 $ 674
Jan 1, 2025 $ 0.0₅833
-8.35%
$ 513,531 $ 672
Dec 31, 2024 $ 0.0₅909
-10.94%
$ 560,327 $ 3,987
Dec 30, 2024 $ 0.0000102
-2.35%
$ 629,069 $ 615
Dec 29, 2024 $ 0.0000105
+2.43%
$ 644,209 $ 743
Dec 28, 2024 $ 0.0000102
-1.48%
$ 628,944 $ 591
Dec 27, 2024 $ 0.0000103
-7.64%
$ 631,967 $ 1,469
Dec 26, 2024 $ 0.0000111
-4.26%
$ 684,193 $ 1,549
Dec 25, 2024 $ 0.0000116
+2.50%
$ 714,647 $ 930
Dec 24, 2024 $ 0.0000113
+9.43%
$ 696,860 $ 1,846
Dec 23, 2024 $ 0.0000103
-1.82%
$ 636,778 $ 853
Dec 22, 2024 $ 0.0000106
+1.18%
$ 652,627 $ 673
Dec 21, 2024 $ 0.0000105
-4.99%
$ 642,762 $ 759
Dec 20, 2024 $ 0.000011
-5.89%
$ 676,229 $ 1,001
Dec 19, 2024 $ 0.0000117
-1.86%
$ 718,698 $ 792
Dec 18, 2024 $ 0.0000121
-7.10%
$ 740,352 $ 4,082
Dec 17, 2024 $ 0.000013
-7.32%
$ 796,911 $ 1,243
Download