Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYDOGENET Historical Data

SKYDOGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.0₅509
+1.30%
$276,152 $224
Sep 6, 2024 $0.0₅502
+2.33%
$272,234 $373
Sep 5, 2024 $0.0₅491
+0.02%
$265,693 $601
Sep 4, 2024 $0.0₅49
+2.33%
$264,769 $215
Sep 3, 2024 $0.0₅479
-4.82%
$258,440 $303
Sep 2, 2024 $0.0₅503
+0.78%
$271,181 $885
Sep 1, 2024 $0.0₅512
+3.03%
$275,643 $1,354
Aug 31, 2024 $0.0₅498
+4.14%
$267,706 $700
Aug 30, 2024 $0.0₅478
-4.79%
$256,722 $463
Aug 29, 2024 $0.0₅502
+13.90%
$269,298 $583
Aug 28, 2024 $0.0₅44
-0.44%
$235,604 $1,352
Aug 27, 2024 $0.0₅441
+10.02%
$235,822 $772
Aug 26, 2024 $0.0₅401
+6.04%
$214,069 $153
Aug 25, 2024 $0.0₅379
-10.47%
$202,097 $397
Aug 24, 2024 $0.0₅423
-9.38%
$225,419 $213
Aug 23, 2024 $0.0₅467
+11.14%
$248,428 $476
Aug 22, 2024 $0.0₅42
+3.99%
$223,245 $165
Aug 21, 2024 $0.0₅404
+15.08%
$214,371 $229
Aug 20, 2024 $0.0₅351
-10.22%
$186,059 $246
Aug 19, 2024 $0.0₅391
-20.44%
$206,947 $1,799
Aug 18, 2024 $0.0₅491
-0.54%
$259,780 $272
Aug 17, 2024 $0.0₅494
+0.03%
$260,832 $220
Aug 16, 2024 $0.0₅494
+1.40%
$260,414 $289
Aug 15, 2024 $0.0₅489
+2.55%
$257,517 $1,025
Aug 14, 2024 $0.0₅477
-0.01%
$250,781 $259
Aug 13, 2024 $0.0₅477
+0.29%
$250,474 $158
Aug 12, 2024 $0.0₅476
-3.28%
$249,471 $186
Aug 11, 2024 $0.0₅492
+2.47%
$257,584 $256
Aug 10, 2024 $0.0₅481
-4.00%
$251,517 $171
Aug 9, 2024 $0.0₅501
+2.19%
$261,643 $450
Aug 8, 2024 $0.0₅49
+2.54%
$255,690 $861
Aug 7, 2024 $0.0₅478
-7.33%
$249,066 $367
Aug 6, 2024 $0.0₅515
-0.15%
$267,874 $365
Aug 5, 2024 $0.0₅516
-0.04%
$267,960 $505
Aug 4, 2024 $0.0₅516
+0.00%
$267,697 $924
Aug 3, 2024 $0.0₅516
-0.36%
$267,340 $208
Aug 2, 2024 $0.0₅518
-1.18%
$267,964 $171
Aug 1, 2024 $0.0₅524
+1.43%
$270,782 $300
Jul 31, 2024 $0.0₅517
-2.84%
$266,725 $700
Jul 30, 2024 $0.0₅531
+0.89%
$273,656 $241
Jul 29, 2024 $0.0₅526
+1.33%
$270,884 $309
Jul 28, 2024 $0.0₅52
-9.45%
$267,127 $20
Jul 27, 2024 $0.0₅574
-0.37%
$294,654 $259
Jul 26, 2024 $0.0₅576
-7.14%
$295,281 $623
Jul 25, 2024 $0.0₅621
-1.69%
$318,054 $223
Jul 24, 2024 $0.0₅632
+3.24%
$323,007 $235
Jul 23, 2024 $0.0₅612
+2.89%
$312,474 $32
Jul 22, 2024 $0.0₅596
-6.73%
$303,804 $1,644
Jul 21, 2024 $0.0₅639
-3.90%
$325,344 $366
Jul 20, 2024 $0.0₅665
+2.97%
$338,160 $691