SKYDOGENET Historical Data

SKYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₅509
+1.30%
$276,152 $224
Sep 6, 2024 $0.0₅502
+2.33%
$272,234 $373
Sep 5, 2024 $0.0₅491
+0.02%
$265,693 $601
Sep 4, 2024 $0.0₅49
+2.33%
$264,769 $215
Sep 3, 2024 $0.0₅479
-4.82%
$258,440 $303
Sep 2, 2024 $0.0₅503
+0.78%
$271,181 $885
Sep 1, 2024 $0.0₅512
+3.03%
$275,643 $1,354
Aug 31, 2024 $0.0₅498
+4.14%
$267,706 $700
Aug 30, 2024 $0.0₅478
-4.79%
$256,722 $463
Aug 29, 2024 $0.0₅502
+13.90%
$269,298 $583
Aug 28, 2024 $0.0₅44
-0.44%
$235,604 $1,352
Aug 27, 2024 $0.0₅441
+10.02%
$235,822 $772
Aug 26, 2024 $0.0₅401
+6.04%
$214,069 $153
Aug 25, 2024 $0.0₅379
-10.47%
$202,097 $397
Aug 24, 2024 $0.0₅423
-9.38%
$225,419 $213
Aug 23, 2024 $0.0₅467
+11.14%
$248,428 $476
Aug 22, 2024 $0.0₅42
+3.99%
$223,245 $165
Aug 21, 2024 $0.0₅404
+15.08%
$214,371 $229
Aug 20, 2024 $0.0₅351
-10.22%
$186,059 $246
Aug 19, 2024 $0.0₅391
-20.44%
$206,947 $1,799
Aug 18, 2024 $0.0₅491
-0.54%
$259,780 $272
Aug 17, 2024 $0.0₅494
+0.03%
$260,832 $220
Aug 16, 2024 $0.0₅494
+1.40%
$260,414 $289
Aug 15, 2024 $0.0₅489
+2.55%
$257,517 $1,025
Aug 14, 2024 $0.0₅477
-0.01%
$250,781 $259
Aug 13, 2024 $0.0₅477
+0.29%
$250,474 $158
Aug 12, 2024 $0.0₅476
-3.28%
$249,471 $186
Aug 11, 2024 $0.0₅492
+2.47%
$257,584 $256
Aug 10, 2024 $0.0₅481
-4.00%
$251,517 $171
Aug 9, 2024 $0.0₅501
+2.19%
$261,643 $450
Aug 8, 2024 $0.0₅49
+2.54%
$255,690 $861
Aug 7, 2024 $0.0₅478
-7.33%
$249,066 $367
Aug 6, 2024 $0.0₅515
-0.15%
$267,874 $365
Aug 5, 2024 $0.0₅516
-0.04%
$267,960 $505
Aug 4, 2024 $0.0₅516
+0.00%
$267,697 $924
Aug 3, 2024 $0.0₅516
-0.36%
$267,340 $208
Aug 2, 2024 $0.0₅518
-1.18%
$267,964 $171
Aug 1, 2024 $0.0₅524
+1.43%
$270,782 $300
Jul 31, 2024 $0.0₅517
-2.84%
$266,725 $700
Jul 30, 2024 $0.0₅531
+0.89%
$273,656 $241
Jul 29, 2024 $0.0₅526
+1.33%
$270,884 $309
Jul 28, 2024 $0.0₅52
-9.45%
$267,127 $20
Jul 27, 2024 $0.0₅574
-0.37%
$294,654 $259
Jul 26, 2024 $0.0₅576
-7.14%
$295,281 $623
Jul 25, 2024 $0.0₅621
-1.69%
$318,054 $223
Jul 24, 2024 $0.0₅632
+3.24%
$323,007 $235
Jul 23, 2024 $0.0₅612
+2.89%
$312,474 $32
Jul 22, 2024 $0.0₅596
-6.73%
$303,804 $1,644
Jul 21, 2024 $0.0₅639
-3.90%
$325,344 $366
Jul 20, 2024 $0.0₅665
+2.97%
$338,160 $691