SKYDOGENET Historical Data

SKYDOGE Page 4
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₅509
+1.30%
$ 276,152 $ 224
Sep 6, 2024 $ 0.0₅502
+2.33%
$ 272,234 $ 373
Sep 5, 2024 $ 0.0₅491
+0.02%
$ 265,693 $ 601
Sep 4, 2024 $ 0.0₅49
+2.33%
$ 264,769 $ 215
Sep 3, 2024 $ 0.0₅479
-4.82%
$ 258,440 $ 303
Sep 2, 2024 $ 0.0₅503
+0.78%
$ 271,181 $ 885
Sep 1, 2024 $ 0.0₅512
+3.03%
$ 275,643 $ 1,354
Aug 31, 2024 $ 0.0₅498
+4.14%
$ 267,706 $ 700
Aug 30, 2024 $ 0.0₅478
-4.79%
$ 256,722 $ 463
Aug 29, 2024 $ 0.0₅502
+13.90%
$ 269,298 $ 583
Aug 28, 2024 $ 0.0₅44
-0.44%
$ 235,604 $ 1,352
Aug 27, 2024 $ 0.0₅441
+10.02%
$ 235,822 $ 772
Aug 26, 2024 $ 0.0₅401
+6.04%
$ 214,069 $ 153
Aug 25, 2024 $ 0.0₅379
-10.47%
$ 202,097 $ 397
Aug 24, 2024 $ 0.0₅423
-9.38%
$ 225,419 $ 213
Aug 23, 2024 $ 0.0₅467
+11.14%
$ 248,428 $ 476
Aug 22, 2024 $ 0.0₅42
+3.99%
$ 223,245 $ 165
Aug 21, 2024 $ 0.0₅404
+15.08%
$ 214,371 $ 229
Aug 20, 2024 $ 0.0₅351
-10.22%
$ 186,059 $ 246
Aug 19, 2024 $ 0.0₅391
-20.44%
$ 206,947 $ 1,799
Aug 18, 2024 $ 0.0₅491
-0.54%
$ 259,780 $ 272
Aug 17, 2024 $ 0.0₅494
+0.03%
$ 260,832 $ 220
Aug 16, 2024 $ 0.0₅494
+1.40%
$ 260,414 $ 289
Aug 15, 2024 $ 0.0₅489
+2.55%
$ 257,517 $ 1,025
Aug 14, 2024 $ 0.0₅477
-0.01%
$ 250,781 $ 259
Aug 13, 2024 $ 0.0₅477
+0.29%
$ 250,474 $ 158
Aug 12, 2024 $ 0.0₅476
-3.28%
$ 249,471 $ 186
Aug 11, 2024 $ 0.0₅492
+2.47%
$ 257,584 $ 256
Aug 10, 2024 $ 0.0₅481
-4.00%
$ 251,517 $ 171
Aug 9, 2024 $ 0.0₅501
+2.19%
$ 261,643 $ 450
Aug 8, 2024 $ 0.0₅49
+2.54%
$ 255,690 $ 861
Aug 7, 2024 $ 0.0₅478
-7.33%
$ 249,066 $ 367
Aug 6, 2024 $ 0.0₅515
-0.15%
$ 267,874 $ 365
Aug 5, 2024 $ 0.0₅516
-0.04%
$ 267,960 $ 505
Aug 4, 2024 $ 0.0₅516
+0.00%
$ 267,697 $ 924
Aug 3, 2024 $ 0.0₅516
-0.36%
$ 267,340 $ 208
Aug 2, 2024 $ 0.0₅518
-1.18%
$ 267,964 $ 171
Aug 1, 2024 $ 0.0₅524
+1.43%
$ 270,782 $ 300
Jul 31, 2024 $ 0.0₅517
-2.84%
$ 266,725 $ 700
Jul 30, 2024 $ 0.0₅531
+0.89%
$ 273,656 $ 241
Jul 29, 2024 $ 0.0₅526
+1.33%
$ 270,884 $ 309
Jul 28, 2024 $ 0.0₅52
-9.45%
$ 267,127 $ 20
Jul 27, 2024 $ 0.0₅574
-0.37%
$ 294,654 $ 259
Jul 26, 2024 $ 0.0₅576
-7.14%
$ 295,281 $ 623
Jul 25, 2024 $ 0.0₅621
-1.69%
$ 318,054 $ 223
Jul 24, 2024 $ 0.0₅632
+3.24%
$ 323,007 $ 235
Jul 23, 2024 $ 0.0₅612
+2.89%
$ 312,474 $ 32
Jul 22, 2024 $ 0.0₅596
-6.73%
$ 303,804 $ 1,644
Jul 21, 2024 $ 0.0₅639
-3.90%
$ 325,344 $ 366
Jul 20, 2024 $ 0.0₅665
+2.97%
$ 338,160 $ 691