Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYDOGENET Historical Data

SKYDOGE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0₅646
+3.58%
$328,134 $635
Jul 18, 2024 $0.0₅624
+2.16%
$316,441 $204
Jul 17, 2024 $0.0₅611
-1.59%
$309,382 $224
Jul 16, 2024 $0.0₅621
-3.24%
$314,055 $617
Jul 15, 2024 $0.0₅642
-1.52%
$323,912 $42
Jul 14, 2024 $0.0₅66
-0.42%
$332,891 $390
Jul 13, 2024 $0.0₅663
-10.41%
$333,825 $1,663
Jul 12, 2024 $0.0₅74
-0.80%
$372,114 $695
Jul 11, 2024 $0.0₅745
+2.12%
$374,109 $600
Jul 10, 2024 $0.0₅73
-0.08%
$365,811 $623
Jul 9, 2024 $0.0₅731
+1.69%
$366,086 $553
Jul 8, 2024 $0.0₅719
+0.56%
$359,519 $489
Jul 7, 2024 $0.0₅715
+0.55%
$356,996 $727
Jul 6, 2024 $0.0₅706
-0.40%
$352,102 $508
Jul 5, 2024 $0.0₅709
-1.37%
$353,032 $1,058
Jul 4, 2024 $0.0₅719
-3.52%
$357,404 $794
Jul 3, 2024 $0.0₅745
-3.25%
$369,916 $469
Jul 2, 2024 $0.0₅77
-4.92%
$381,822 $573
Jul 1, 2024 $0.0₅809
+6.93%
$400,440 $924
Jun 30, 2024 $0.0₅756
-4.15%
$373,962 $716
Jun 29, 2024 $0.0₅789
-2.10%
$389,611 $702
Jun 28, 2024 $0.0₅806
-3.01%
$397,426 $677
Jun 27, 2024 $0.0₅831
-3.59%
$408,600 $692
Jun 26, 2024 $0.0₅863
-4.22%
$424,284 $850
Jun 25, 2024 $0.0₅901
-0.25%
$441,013 $846
Jun 20, 2024 $0.0₅905
+0.15%
$-- $636
Jun 19, 2024 $0.0₅903
-4.69%
$439,683 $672
Jun 18, 2024 $0.0₅948
-1.14%
$460,647 $719
Jun 17, 2024 $0.0₅959
-2.79%
$464,645 $676
Jun 16, 2024 $0.0₅986
-1.00%
$477,963 $697
Jun 15, 2024 $0.0₅992
-5.11%
$480,183 $658
Jun 14, 2024 $0.0000105
+3.63%
$505,288 $2,354
Jun 13, 2024 $0.00001
+0.31%
$482,654 $902
Jun 12, 2024 $0.0₅997
+0.28%
$480,465 $531
Jun 11, 2024 $0.0₅994
-4.39%
$478,431 $744
Jun 10, 2024 $0.0000104
+2.15%
$498,961 $936
Jun 9, 2024 $0.0000102
+0.60%
$488,477 $1,093
Jun 8, 2024 $0.0000101
-2.96%
$484,866 $698
Jun 7, 2024 $0.0000104
-2.11%
$498,878 $948
Jun 6, 2024 $0.0000106
-5.51%
$507,936 $944
Jun 5, 2024 $0.0000113
-4.97%
$536,769 $815
Jun 4, 2024 $0.0000118
+4.50%
$564,015 $526
Jun 3, 2024 $0.0000113
-1.83%
$538,930 $463
Jun 2, 2024 $0.0000115
+4.45%
$548,183 $565
Jun 1, 2024 $0.000011
-5.15%
$524,056 $1,126
May 31, 2024 $0.0000116
-4.88%
$551,689 $1,751
May 30, 2024 $0.0000122
+1.41%
$579,148 $1,366
May 29, 2024 $0.0000121
-0.80%
$570,224 $571
May 28, 2024 $0.0000122
+0.56%
$573,674 $479
May 27, 2024 $0.0000121
+0.54%
$569,630 $510