SKYDOGENET Historical Data

SKYDOGE Page 5
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.0₅646
+3.58%
$328,134 $635
Jul 18, 2024 $0.0₅624
+2.16%
$316,441 $204
Jul 17, 2024 $0.0₅611
-1.59%
$309,382 $224
Jul 16, 2024 $0.0₅621
-3.24%
$314,055 $617
Jul 15, 2024 $0.0₅642
-1.52%
$323,912 $42
Jul 14, 2024 $0.0₅66
-0.42%
$332,891 $390
Jul 13, 2024 $0.0₅663
-10.41%
$333,825 $1,663
Jul 12, 2024 $0.0₅74
-0.80%
$372,114 $695
Jul 11, 2024 $0.0₅745
+2.12%
$374,109 $600
Jul 10, 2024 $0.0₅73
-0.08%
$365,811 $623
Jul 9, 2024 $0.0₅731
+1.69%
$366,086 $553
Jul 8, 2024 $0.0₅719
+0.56%
$359,519 $489
Jul 7, 2024 $0.0₅715
+0.55%
$356,996 $727
Jul 6, 2024 $0.0₅706
-0.40%
$352,102 $508
Jul 5, 2024 $0.0₅709
-1.37%
$353,032 $1,058
Jul 4, 2024 $0.0₅719
-3.52%
$357,404 $794
Jul 3, 2024 $0.0₅745
-3.25%
$369,916 $469
Jul 2, 2024 $0.0₅77
-4.92%
$381,822 $573
Jul 1, 2024 $0.0₅809
+6.93%
$400,440 $924
Jun 30, 2024 $0.0₅756
-4.15%
$373,962 $716
Jun 29, 2024 $0.0₅789
-2.10%
$389,611 $702
Jun 28, 2024 $0.0₅806
-3.01%
$397,426 $677
Jun 27, 2024 $0.0₅831
-3.59%
$408,600 $692
Jun 26, 2024 $0.0₅863
-4.22%
$424,284 $850
Jun 25, 2024 $0.0₅901
-0.25%
$441,013 $846
Jun 20, 2024 $0.0₅905
+0.15%
$-- $636
Jun 19, 2024 $0.0₅903
-4.69%
$439,683 $672
Jun 18, 2024 $0.0₅948
-1.14%
$460,647 $719
Jun 17, 2024 $0.0₅959
-2.79%
$464,645 $676
Jun 16, 2024 $0.0₅986
-1.00%
$477,963 $697
Jun 15, 2024 $0.0₅992
-5.11%
$480,183 $658
Jun 14, 2024 $0.0000105
+3.63%
$505,288 $2,354
Jun 13, 2024 $0.00001
+0.31%
$482,654 $902
Jun 12, 2024 $0.0₅997
+0.28%
$480,465 $531
Jun 11, 2024 $0.0₅994
-4.39%
$478,431 $744
Jun 10, 2024 $0.0000104
+2.15%
$498,961 $936
Jun 9, 2024 $0.0000102
+0.60%
$488,477 $1,093
Jun 8, 2024 $0.0000101
-2.96%
$484,866 $698
Jun 7, 2024 $0.0000104
-2.11%
$498,878 $948
Jun 6, 2024 $0.0000106
-5.51%
$507,936 $944
Jun 5, 2024 $0.0000113
-4.97%
$536,769 $815
Jun 4, 2024 $0.0000118
+4.50%
$564,015 $526
Jun 3, 2024 $0.0000113
-1.83%
$538,930 $463
Jun 2, 2024 $0.0000115
+4.45%
$548,183 $565
Jun 1, 2024 $0.000011
-5.15%
$524,056 $1,126
May 31, 2024 $0.0000116
-4.88%
$551,689 $1,751
May 30, 2024 $0.0000122
+1.41%
$579,148 $1,366
May 29, 2024 $0.0000121
-0.80%
$570,224 $571
May 28, 2024 $0.0000122
+0.56%
$573,674 $479
May 27, 2024 $0.0000121
+0.54%
$569,630 $510