SKYDOGENET Historical Data

SKYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000121
-7.29%
$ 570,719 $ 946
May 25, 2024 $ 0.0000131
-3.58%
$ 614,369 $ 695
May 24, 2024 $ 0.0000136
-2.71%
$ 636,225 $ 753
May 23, 2024 $ 0.000014
+0.12%
$ 652,929 $ 758
May 22, 2024 $ 0.0000139
+0.65%
$ 651,156 $ 1,057
May 21, 2024 $ 0.0000138
+0.13%
$ 645,070 $ 534
May 20, 2024 $ 0.000014
-8.25%
$ 651,587 $ 763
May 19, 2024 $ 0.0000152
+0.34%
$ 709,068 $ 496
May 18, 2024 $ 0.0000152
-0.40%
$ 705,639 $ 845
May 17, 2024 $ 0.0000153
-0.19%
$ 707,404 $ 594
May 16, 2024 $ 0.0000153
-0.30%
$ 708,181 $ 566
May 15, 2024 $ 0.0000153
+1.61%
$ 709,284 $ 1,413
May 14, 2024 $ 0.0000151
-9.17%
$ 697,447 $ 1,860
May 13, 2024 $ 0.0000166
+1.27%
$ 766,694 $ 689
May 12, 2024 $ 0.0000164
+5.40%
$ 755,930 $ 3,239
May 11, 2024 $ 0.0000156
+1.76%
$ 715,637 $ 1,991
May 10, 2024 $ 0.0000153
-1.30%
$ 702,235 $ 2,423
May 9, 2024 $ 0.0000155
-1.27%
$ 710,858 $ 1,167
May 8, 2024 $ 0.0000157
+0.00%
$ 718,870 $ 811
May 7, 2024 $ 0.0000158
-9.38%
$ 723,111 $ 613
May 6, 2024 $ 0.0000163
+1.76%
$ 744,416 $ 1,434
May 5, 2024 $ 0.000016
+5.61%
$ 730,327 $ 756
May 4, 2024 $ 0.0000153
-1.67%
$ 694,949 $ 1,339
May 3, 2024 $ 0.0000155
+2.95%
$ 706,084 $ 2,467
May 2, 2024 $ 0.0000151
+13.31%
$ 683,397 $ 488
May 1, 2024 $ 0.0000134
+2.75%
$ 602,223 $ 4,250
Apr 30, 2024 $ 0.0000132
+2.03%
$ 596,127 $ 569
Apr 29, 2024 $ 0.0000129
+0.51%
$ 583,422 $ 913
Apr 28, 2024 $ 0.0000129
+14.36%
$ 579,551 $ 3,270
Apr 27, 2024 $ 0.0000112
-2.32%
$ 505,972 $ 1,025
Apr 26, 2024 $ 0.0000115
-10.84%
$ 517,193 $ 624
Apr 25, 2024 $ 0.0000129
+5.41%
$ 580,782 $ 890
Apr 24, 2024 $ 0.0000124
-16.21%
$ 554,391 $ 2,140
Apr 23, 2024 $ 0.0000148
+2.08%
$ 660,596 $ 1,508
Apr 22, 2024 $ 0.0000143
+0.22%
$ 638,058 $ 2,101
Apr 21, 2024 $ 0.0000143
+9.03%
$ 635,671 $ 1,632
Apr 20, 2024 $ 0.0000131
+0.04%
$ 582,066 $ 949
Apr 19, 2024 $ 0.0000131
-5.99%
$ 581,505 $ 2,409
Apr 18, 2024 $ 0.0000139
-1.93%
$ 617,576 $ 971
Apr 17, 2024 $ 0.0000142
+18.26%
$ 628,776 $ 806
Apr 16, 2024 $ 0.000012
+2.14%
$ 530,909 $ 1,669
Apr 15, 2024 $ 0.0000119
+5.29%
$ 523,971 $ 2,277
Apr 14, 2024 $ 0.0000112
+6.70%
$ 493,334 $ 1,229
Apr 13, 2024 $ 0.0000106
-6.13%
$ 464,780 $ 1,810
Apr 12, 2024 $ 0.0000113
-15.34%
$ 498,167 $ 3,042
Apr 11, 2024 $ 0.0000134
-4.09%
$ 589,033 $ 4,471
Apr 10, 2024 $ 0.000014
-3.46%
$ 613,159 $ 1,292
Apr 9, 2024 $ 0.0000145
-0.31%
$ 634,116 $ 2,336
Apr 8, 2024 $ 0.0000145
+10.93%
$ 635,267 $ 2,194
Apr 7, 2024 $ 0.0000131
-0.72%
$ 571,897 $ 1,570