Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYDOGENET Historical Data

SKYDOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.0000121
-7.29%
$570,719 $946
May 25, 2024 $0.0000131
-3.58%
$614,369 $695
May 24, 2024 $0.0000136
-2.71%
$636,225 $753
May 23, 2024 $0.000014
+0.12%
$652,929 $758
May 22, 2024 $0.0000139
+0.65%
$651,156 $1,057
May 21, 2024 $0.0000138
+0.13%
$645,070 $534
May 20, 2024 $0.000014
-8.25%
$651,587 $763
May 19, 2024 $0.0000152
+0.34%
$709,068 $496
May 18, 2024 $0.0000152
-0.40%
$705,639 $845
May 17, 2024 $0.0000153
-0.19%
$707,404 $594
May 16, 2024 $0.0000153
-0.30%
$708,181 $566
May 15, 2024 $0.0000153
+1.61%
$709,284 $1,413
May 14, 2024 $0.0000151
-9.17%
$697,447 $1,860
May 13, 2024 $0.0000166
+1.27%
$766,694 $689
May 12, 2024 $0.0000164
+5.40%
$755,930 $3,239
May 11, 2024 $0.0000156
+1.76%
$715,637 $1,991
May 10, 2024 $0.0000153
-1.30%
$702,235 $2,423
May 9, 2024 $0.0000155
-1.27%
$710,858 $1,167
May 8, 2024 $0.0000157
+0.00%
$718,870 $811
May 7, 2024 $0.0000158
-9.38%
$723,111 $613
May 6, 2024 $0.0000163
+1.76%
$744,416 $1,434
May 5, 2024 $0.000016
+5.61%
$730,327 $756
May 4, 2024 $0.0000153
-1.67%
$694,949 $1,339
May 3, 2024 $0.0000155
+2.95%
$706,084 $2,467
May 2, 2024 $0.0000151
+13.31%
$683,397 $488
May 1, 2024 $0.0000134
+2.75%
$602,223 $4,250
Apr 30, 2024 $0.0000132
+2.03%
$596,127 $569
Apr 29, 2024 $0.0000129
+0.51%
$583,422 $913
Apr 28, 2024 $0.0000129
+14.36%
$579,551 $3,270
Apr 27, 2024 $0.0000112
-2.32%
$505,972 $1,025
Apr 26, 2024 $0.0000115
-10.84%
$517,193 $624
Apr 25, 2024 $0.0000129
+5.41%
$580,782 $890
Apr 24, 2024 $0.0000124
-16.21%
$554,391 $2,140
Apr 23, 2024 $0.0000148
+2.08%
$660,596 $1,508
Apr 22, 2024 $0.0000143
+0.22%
$638,058 $2,101
Apr 21, 2024 $0.0000143
+9.03%
$635,671 $1,632
Apr 20, 2024 $0.0000131
+0.04%
$582,066 $949
Apr 19, 2024 $0.0000131
-5.99%
$581,505 $2,409
Apr 18, 2024 $0.0000139
-1.93%
$617,576 $971
Apr 17, 2024 $0.0000142
+18.26%
$628,776 $806
Apr 16, 2024 $0.000012
+2.14%
$530,909 $1,669
Apr 15, 2024 $0.0000119
+5.29%
$523,971 $2,277
Apr 14, 2024 $0.0000112
+6.70%
$493,334 $1,229
Apr 13, 2024 $0.0000106
-6.13%
$464,780 $1,810
Apr 12, 2024 $0.0000113
-15.34%
$498,167 $3,042
Apr 11, 2024 $0.0000134
-4.09%
$589,033 $4,471
Apr 10, 2024 $0.000014
-3.46%
$613,159 $1,292
Apr 9, 2024 $0.0000145
-0.31%
$634,116 $2,336
Apr 8, 2024 $0.0000145
+10.93%
$635,267 $2,194
Apr 7, 2024 $0.0000131
-0.72%
$571,897 $1,570