SKYDOGENET Historical Data

SKYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0000121
-7.29%
$570,719 $946
May 25, 2024 $0.0000131
-3.58%
$614,369 $695
May 24, 2024 $0.0000136
-2.71%
$636,225 $753
May 23, 2024 $0.000014
+0.12%
$652,929 $758
May 22, 2024 $0.0000139
+0.65%
$651,156 $1,057
May 21, 2024 $0.0000138
+0.13%
$645,070 $534
May 20, 2024 $0.000014
-8.25%
$651,587 $763
May 19, 2024 $0.0000152
+0.34%
$709,068 $496
May 18, 2024 $0.0000152
-0.40%
$705,639 $845
May 17, 2024 $0.0000153
-0.19%
$707,404 $594
May 16, 2024 $0.0000153
-0.30%
$708,181 $566
May 15, 2024 $0.0000153
+1.61%
$709,284 $1,413
May 14, 2024 $0.0000151
-9.17%
$697,447 $1,860
May 13, 2024 $0.0000166
+1.27%
$766,694 $689
May 12, 2024 $0.0000164
+5.40%
$755,930 $3,239
May 11, 2024 $0.0000156
+1.76%
$715,637 $1,991
May 10, 2024 $0.0000153
-1.30%
$702,235 $2,423
May 9, 2024 $0.0000155
-1.27%
$710,858 $1,167
May 8, 2024 $0.0000157
+0.00%
$718,870 $811
May 7, 2024 $0.0000158
-9.38%
$723,111 $613
May 6, 2024 $0.0000163
+1.76%
$744,416 $1,434
May 5, 2024 $0.000016
+5.61%
$730,327 $756
May 4, 2024 $0.0000153
-1.67%
$694,949 $1,339
May 3, 2024 $0.0000155
+2.95%
$706,084 $2,467
May 2, 2024 $0.0000151
+13.31%
$683,397 $488
May 1, 2024 $0.0000134
+2.75%
$602,223 $4,250
Apr 30, 2024 $0.0000132
+2.03%
$596,127 $569
Apr 29, 2024 $0.0000129
+0.51%
$583,422 $913
Apr 28, 2024 $0.0000129
+14.36%
$579,551 $3,270
Apr 27, 2024 $0.0000112
-2.32%
$505,972 $1,025
Apr 26, 2024 $0.0000115
-10.84%
$517,193 $624
Apr 25, 2024 $0.0000129
+5.41%
$580,782 $890
Apr 24, 2024 $0.0000124
-16.21%
$554,391 $2,140
Apr 23, 2024 $0.0000148
+2.08%
$660,596 $1,508
Apr 22, 2024 $0.0000143
+0.22%
$638,058 $2,101
Apr 21, 2024 $0.0000143
+9.03%
$635,671 $1,632
Apr 20, 2024 $0.0000131
+0.04%
$582,066 $949
Apr 19, 2024 $0.0000131
-5.99%
$581,505 $2,409
Apr 18, 2024 $0.0000139
-1.93%
$617,576 $971
Apr 17, 2024 $0.0000142
+18.26%
$628,776 $806
Apr 16, 2024 $0.000012
+2.14%
$530,909 $1,669
Apr 15, 2024 $0.0000119
+5.29%
$523,971 $2,277
Apr 14, 2024 $0.0000112
+6.70%
$493,334 $1,229
Apr 13, 2024 $0.0000106
-6.13%
$464,780 $1,810
Apr 12, 2024 $0.0000113
-15.34%
$498,167 $3,042
Apr 11, 2024 $0.0000134
-4.09%
$589,033 $4,471
Apr 10, 2024 $0.000014
-3.46%
$613,159 $1,292
Apr 9, 2024 $0.0000145
-0.31%
$634,116 $2,336
Apr 8, 2024 $0.0000145
+10.93%
$635,267 $2,194
Apr 7, 2024 $0.0000131
-0.72%
$571,897 $1,570