SKYDOGENET Historical Data

SKYDOGE
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0₅782
-13.68%
$-- $229
Feb 3, 2025 $0.0₅904
+22.14%
$584,627 $239
Feb 2, 2025 $0.0₅741
+0.70%
$478,302 $999
Feb 1, 2025 $0.0₅736
+0.51%
$474,660 $310
Jan 31, 2025 $0.0₅732
-1.34%
$471,690 $632
Jan 30, 2025 $0.0₅743
-2.46%
$477,197 $604
Jan 29, 2025 $0.0₅761
-2.66%
$488,556 $230
Jan 28, 2025 $0.0₅781
+0.00%
$501,836 $297
Jan 27, 2025 $0.0₅78
-1.73%
$499,965 $380
Jan 26, 2025 $0.0₅794
+0.76%
$508,789 $780
Jan 25, 2025 $0.0₅788
+1.55%
$503,932 $280
Jan 24, 2025 $0.0₅777
-2.41%
$496,836 $433
Jan 23, 2025 $0.0₅789
-1.55%
$497,710 $959
Jan 22, 2025 $0.0₅801
-0.13%
$505,561 $1,012
Jan 21, 2025 $0.0₅803
-3.80%
$506,714 $1,497
Jan 20, 2025 $0.0₅835
+0.32%
$526,785 $584
Jan 19, 2025 $0.0₅833
-0.20%
$525,933 $654
Jan 18, 2025 $0.0₅836
-2.78%
$527,648 $1,390
Jan 17, 2025 $0.0₅866
-11.37%
$546,440 $1,542
Jan 16, 2025 $0.0₅977
-2.29%
$616,526 $1,825
Jan 15, 2025 $0.00001
-0.57%
$631,175 $1,685
Jan 14, 2025 $0.0000101
+5.07%
$634,636 $51
Jan 13, 2025 $0.0₅957
+3.57%
$603,961 $992
Jan 12, 2025 $0.0₅924
+1.16%
$583,090 $564
Jan 11, 2025 $0.0₅914
-2.42%
$574,566 $623
Jan 10, 2025 $0.0₅936
+5.80%
$589,006 $17
Jan 9, 2025 $0.0₅885
+1.05%
$556,716 $1,322
Jan 8, 2025 $0.0₅876
-0.53%
$540,035 $1,045
Jan 7, 2025 $0.0₅881
-9.15%
$542,919 $866
Jan 6, 2025 $0.0₅969
-1.73%
$597,364 $423
Jan 5, 2025 $0.0₅986
+2.47%
$607,520 $233
Jan 4, 2025 $0.0₅961
+9.58%
$592,672 $379
Jan 3, 2025 $0.0₅877
+1.32%
$540,891 $671
Jan 2, 2025 $0.0₅866
+3.96%
$533,851 $674
Jan 1, 2025 $0.0₅833
-8.35%
$513,531 $672
Dec 31, 2024 $0.0₅909
-10.94%
$560,327 $3,987
Dec 30, 2024 $0.0000102
-2.35%
$629,069 $615
Dec 29, 2024 $0.0000105
+2.43%
$644,209 $743
Dec 28, 2024 $0.0000102
-1.48%
$628,944 $591
Dec 27, 2024 $0.0000103
-7.64%
$631,967 $1,469
Dec 26, 2024 $0.0000111
-4.26%
$684,193 $1,549
Dec 25, 2024 $0.0000116
+2.50%
$714,647 $930
Dec 24, 2024 $0.0000113
+9.43%
$696,860 $1,846
Dec 23, 2024 $0.0000103
-1.82%
$636,778 $853
Dec 22, 2024 $0.0000106
+1.18%
$652,627 $673
Dec 21, 2024 $0.0000105
-4.99%
$642,762 $759
Dec 20, 2024 $0.000011
-5.89%
$676,229 $1,001
Dec 19, 2024 $0.0000117
-1.86%
$718,698 $792
Dec 18, 2024 $0.0000121
-7.10%
$740,352 $4,082
Dec 17, 2024 $0.000013
-7.32%
$796,911 $1,243
Download