Synergy Historical Data

SYN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0000279
+0.00%
$-- $382
Aug 15, 5 AM $0.0000275
+0.00%
$-- $373
Aug 15, 4 AM $0.0000272
+0.00%
$-- $365
Aug 14, 10 PM $0.0000273
+0.00%
$-- $378
Aug 14, 8 PM $0.0000268
+0.00%
$-- $351
Aug 14, 6 PM $0.0000251
+0.00%
$-- $543
Aug 14, 2 AM $0.0000282
+0.00%
$-- $1,673
Aug 14, 1 AM $0.0000278
-2.36%
$-- $1,635
Aug 14, 12 AM $0.0000281
-1.12%
$-- $1,512
Aug 13, 4 PM $0.0000278
+0.00%
$-- $1,640
Aug 13, 3 PM $0.0000286
+4.08%
$-- $1,646
Aug 13, 1 PM $0.0000286
+2.47%
$-- $1,413
Aug 13, 12 PM $0.000028
+1.86%
$-- $1,391
Aug 13, 10 AM $0.0000269
+0.05%
$-- $1,433
Aug 13, 8 AM $0.0000276
+0.00%
$-- $1,430
Aug 13, 7 AM $0.0000281
+0.00%
$-- $1,351
Aug 13, 5 AM $0.000029
+4.09%
$-- $1,451
Download