Racing Pigeon Chain Historical Data

RPC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.0044
-4.53%
$ -- $ 1,003
Jun 6, 2021 $ 0.00461
+7.64%
$ -- $ 3,548
Jun 5, 2021 $ 0.00453
-0.94%
$ -- $ 24
Jun 4, 2021 $ 0.00457
-5.85%
$ -- $ 9,660
Jun 3, 2021 $ 0.00486
+11.95%
$ -- $ 13,558
Jun 2, 2021 $ 0.00434
+3.39%
$ -- $ 1,422
Jun 1, 2021 $ 0.00414
-4.32%
$ -- $ 8
May 30, 2021 $ 0.00415
+7.04%
$ -- $ 303
May 29, 2021 $ 0.00388
-5.87%
$ -- $ 283
May 28, 2021 $ 0.00412
+16.60%
$ -- $ 4,542
May 27, 2021 $ 0.00422
-2.06%
$ -- $ 19
May 26, 2021 $ 0.00431
-3.04%
$ -- $ 61
May 25, 2021 $ 0.00444
+2.18%
$ -- $ 760
May 24, 2021 $ 0.00434
+27.11%
$ -- $ 5,139
May 22, 2021 $ 0.00403
-1.78%
$ -- $ 12
May 21, 2021 $ 0.0041
-2.12%
$ -- $ 6,173
May 20, 2021 $ 0.00419
+4.80%
$ -- $ 8
May 19, 2021 $ 0.004
-25.53%
$ -- $ 2,985
May 18, 2021 $ 0.00537
+0.75%
$ -- $ 5,399
May 17, 2021 $ 0.00541
-4.98%
$ -- $ 1,173
May 16, 2021 $ 0.00569
+11.06%
$ -- $ 1,954
May 15, 2021 $ 0.00513
-3.19%
$ -- $ 223
May 14, 2021 $ 0.00618
+6.96%
$ -- $ 378
May 13, 2021 $ 0.00578
-8.18%
$ -- $ 6,792
May 12, 2021 $ 0.00632
+0.01%
$ -- $ 12,341
May 11, 2021 $ 0.00632
-10.08%
$ -- $ 161
May 10, 2021 $ 0.00702
+3.65%
$ -- $ 14,258
May 9, 2021 $ 0.00678
-9.96%
$ -- $ 520
May 8, 2021 $ 0.00753
+7.15%
$ -- $ 31
May 7, 2021 $ 0.00702
-0.37%
$ -- $ 988
May 6, 2021 $ 0.00705
-6.12%
$ -- $ 14
May 5, 2021 $ 0.00751
+39.21%
$ -- $ 52,771
May 4, 2021 $ 0.0054
-8.79%
$ -- $ 49,221
May 3, 2021 $ 0.00592
+16.75%
$ -- $ 530
May 2, 2021 $ 0.00507
-32.75%
$ -- $ 650
May 1, 2021 $ 0.00754
+18.78%
$ -- $ 1,741
Apr 29, 2021 $ 0.00617
+1.51%
$ -- $ 12
Apr 28, 2021 $ 0.00607
-5.05%
$ -- $ 103
Apr 27, 2021 $ 0.0064
+4.93%
$ -- $ 18,598
Apr 26, 2021 $ 0.0061
+0.92%
$ -- $ 28,266
Apr 25, 2021 $ 0.00539
+5.27%
$ -- $ 22
Apr 24, 2021 $ 0.00512
-10.14%
$ -- $ 45,877
Apr 23, 2021 $ 0.0057
+33.19%
$ -- $ 43,463
Apr 22, 2021 $ 0.00428
-22.45%
$ -- $ 3,299
Apr 21, 2021 $ 0.00552
-16.11%
$ -- $ 21,020
Apr 20, 2021 $ 0.00658
+7.60%
$ -- $ 32,219
Apr 19, 2021 $ 0.00612
+3.60%
$ -- $ 39,365
Apr 18, 2021 $ 0.0059
-3.95%
$ -- $ 112
Apr 17, 2021 $ 0.00614
-1.78%
$ -- $ 31,820
Apr 16, 2021 $ 0.00626
+2.92%
$ -- $ 26,889