Racing Pigeon Chain Historical Data

RPC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.00608
+9.74%
$ -- $ 5,368
Apr 14, 2021 $ 0.00554
-0.52%
$ -- $ 9,104
Apr 13, 2021 $ 0.00557
-7.95%
$ -- $ 178
Apr 12, 2021 $ 0.00605
-4.20%
$ -- $ 21,939
Apr 11, 2021 $ 0.00631
-2.47%
$ -- $ 2,182
Apr 10, 2021 $ 0.00647
+6.52%
$ -- $ 16,167
Apr 9, 2021 $ 0.00608
-3.51%
$ -- $ 4,388
Apr 8, 2021 $ 0.0063
+4.83%
$ -- $ 17,562
Apr 7, 2021 $ 0.00601
+8.69%
$ -- $ 47,119
Apr 6, 2021 $ 0.00553
-1.03%
$ -- $ 15,328
Apr 4, 2021 $ 0.00547
+1.61%
$ -- $ 11
Apr 3, 2021 $ 0.00538
-12.00%
$ -- $ 43
Apr 2, 2021 $ 0.00611
+3.48%
$ -- $ 33,781
Apr 1, 2021 $ 0.00591
+10.12%
$ -- $ 25,881
Mar 30, 2021 $ 0.00664
+4.06%
$ -- $ 578
Mar 29, 2021 $ 0.00638
+8.03%
$ -- $ 5,773
Mar 28, 2021 $ 0.00591
-1.58%
$ -- $ 493
Mar 27, 2021 $ 0.00601
+3.60%
$ -- $ 24,439
Mar 26, 2021 $ 0.0058
+9.75%
$ -- $ 14,819
Mar 25, 2021 $ 0.00528
-10.76%
$ -- $ 15,711
Mar 24, 2021 $ 0.00592
-7.45%
$ -- $ 11,686
Mar 23, 2021 $ 0.0064
+7.75%
$ -- $ 63,460
Mar 22, 2021 $ 0.00594
-14.96%
$ -- $ 17,024
Mar 21, 2021 $ 0.00699
+10.06%
$ -- $ 136
Mar 20, 2021 $ 0.00635
-25.57%
$ -- $ 56,380
Mar 19, 2021 $ 0.00853
+16.65%
$ -- $ 32,159
Mar 18, 2021 $ 0.00732
-20.96%
$ -- $ 10,328
Mar 17, 2021 $ 0.00877
-2.83%
$ -- $ 61
Mar 16, 2021 $ 0.00902
-3.25%
$ -- $ 9,275
Mar 15, 2021 $ 0.00933
+0.11%
$ -- $ 1,287
Mar 14, 2021 $ 0.00933
-10.32%
$ -- $ 963
Mar 13, 2021 $ 0.0104
+6.44%
$ -- $ 8,158
Mar 12, 2021 $ 0.00977
+3.06%
$ -- $ 10,028
Mar 11, 2021 $ 0.00948
+5.52%
$ -- $ 18,752
Mar 10, 2021 $ 0.00899
-3.80%
$ -- $ 7,939
Mar 9, 2021 $ 0.00935
-7.80%
$ -- $ 7,219
Mar 8, 2021 $ 0.0101
-6.87%
$ -- $ 20,511
Mar 7, 2021 $ 0.0109
+7.69%
$ -- $ 3,152
Mar 6, 2021 $ 0.0101
+17.73%
$ -- $ 71,293
Mar 5, 2021 $ 0.00859
-0.58%
$ -- $ 1,829
Mar 4, 2021 $ 0.00865
+36.60%
$ -- $ 34,645
Mar 3, 2021 $ 0.00633
-23.03%
$ -- $ 12,856
Mar 2, 2021 $ 0.00823
-6.70%
$ -- $ 18,833
Mar 1, 2021 $ 0.00882
+1.11%
$ -- $ 3,607
Feb 28, 2021 $ 0.00717
-6.04%
$ -- $ 22
Feb 27, 2021 $ 0.00763
-2.48%
$ -- $ 23
Feb 26, 2021 $ 0.00782
-2.26%
$ -- $ 7,980
Feb 25, 2021 $ 0.00802
-1.43%
$ -- $ 24,805
Feb 24, 2021 $ 0.00814
+10.92%
$ -- $ 26,118
Feb 23, 2021 $ 0.00732
-8.80%
$ -- $ 1,574