Racing Pigeon Chain Historical Data

RPC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0113
-0.43%
$ -- $ 3,068
Dec 31, 2020 $ 0.0114
-1.90%
$ -- $ 4,778
Dec 30, 2020 $ 0.0116
+2.45%
$ -- $ 19,811
Dec 29, 2020 $ 0.0113
+0.74%
$ -- $ 9,657
Dec 28, 2020 $ 0.0114
+3.03%
$ -- $ 20,509
Dec 27, 2020 $ 0.0107
+6.26%
$ -- $ 755
Dec 26, 2020 $ 0.01
-0.39%
$ -- $ 9,716
Dec 25, 2020 $ 0.00943
-0.16%
$ -- $ 17,302
Dec 24, 2020 $ 0.00948
+10.05%
$ -- $ 15,041
Dec 23, 2020 $ 0.00875
-11.34%
$ -- $ 19,086
Dec 22, 2020 $ 0.00985
-1.78%
$ -- $ 18,967
Dec 21, 2020 $ 0.0101
+0.15%
$ -- $ 26,489
Dec 16, 2020 $ 0.0112
+0.40%
$ -- $ 45
Dec 15, 2020 $ 0.0112
+0.05%
$ -- $ 3,310
Dec 14, 2020 $ 0.0112
+0.61%
$ -- $ 11,375
Dec 13, 2020 $ 0.0113
+0.05%
$ -- $ 10,698
Dec 12, 2020 $ 0.0109
+1.91%
$ -- $ 11,434
Dec 11, 2020 $ 0.0105
+0.54%
$ -- $ 36,664
Dec 10, 2020 $ 0.0106
-5.05%
$ -- $ 36,671
Dec 9, 2020 $ 0.0113
+2.47%
$ -- $ 7,813
Dec 8, 2020 $ 0.0111
+37.51%
$ -- $ 99,719
Dec 7, 2020 $ 0.00806
+13.32%
$ -- $ 8,005
Dec 5, 2020 $ 0.00765
+2.80%
$ -- $ 31
Dec 4, 2020 $ 0.00741
-7.51%
$ -- $ 6,376
Dec 3, 2020 $ 0.008
+7.34%
$ -- $ 14,377
Dec 2, 2020 $ 0.00747
+14.61%
$ -- $ 7,919
Dec 1, 2020 $ 0.00647
+9.07%
$ -- $ 6,752
Nov 30, 2020 $ 0.00564
+40.09%
$ -- $ 3,461
Nov 29, 2020 $ 0.00402
+6.95%
$ -- $ 40
Nov 28, 2020 $ 0.00376
+29.84%
$ -- $ 38
Nov 27, 2020 $ 0.0029
-61.12%
$ -- $ 1,876
Nov 26, 2020 $ 0.00744
-4.22%
$ -- $ 3,271
Nov 25, 2020 $ 0.00777
-1.20%
$ -- $ 1,501
Nov 24, 2020 $ 0.00845
-0.91%
$ -- $ 68
Nov 23, 2020 $ 0.00852
+5.19%
$ -- $ 9,723
Nov 22, 2020 $ 0.00826
+0.20%
$ -- $ 17
Nov 21, 2020 $ 0.00825
+8.06%
$ -- $ 16
Nov 20, 2020 $ 0.00763
+8.02%
$ -- $ 7,831
Nov 19, 2020 $ 0.00706
-14.68%
$ -- $ 5,774
Nov 18, 2020 $ 0.00239
-0.80%
$ -- $ 287
Nov 17, 2020 $ 0.00241
-69.78%
$ -- $ 4,453
Nov 15, 2020 $ 0.0077
-3.71%
$ -- $ 23
Nov 14, 2020 $ 0.008
-5.09%
$ -- $ 6,602
Nov 13, 2020 $ 0.00843
+2.96%
$ -- $ 6,883
Nov 12, 2020 $ 0.00819
+1.23%
$ -- $ 15,908
Nov 11, 2020 $ 0.00809
+3.83%
$ -- $ 13,276
Nov 10, 2020 $ 0.00779
+1.12%
$ -- $ 18,910
Nov 9, 2020 $ 0.0077
+339.13%
$ -- $ 23,770
Nov 8, 2020 $ 0.00175
-0.31%
$ -- $ 24
Nov 7, 2020 $ 0.00176
-77.27%
$ -- $ 24