Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Racing Pigeon Chain Historical Data

RPC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2021 $0.00803
-7.16%
$-- $20,539
Feb 21, 2021 $0.00885
+2.07%
$-- $27
Feb 20, 2021 $0.00867
-3.90%
$-- $16,799
Feb 19, 2021 $0.00901
+2.23%
$-- $30,637
Feb 18, 2021 $0.00882
-4.79%
$-- $5,751
Feb 17, 2021 $0.00926
+3.59%
$-- $4,783
Feb 16, 2021 $0.00895
-8.51%
$-- $27
Feb 15, 2021 $0.00978
-9.94%
$-- $44,552
Feb 14, 2021 $0.0109
-5.31%
$-- $43
Feb 13, 2021 $0.0115
-4.43%
$-- $17,339
Feb 12, 2021 $0.012
+4.51%
$-- $48
Feb 11, 2021 $0.012
+3.03%
$-- $3,570
Feb 10, 2021 $0.0117
-5.39%
$-- $13,488
Feb 9, 2021 $0.0124
+8.41%
$-- $43,835
Feb 8, 2021 $0.0114
+13.27%
$-- $32,483
Feb 7, 2021 $0.0101
-4.28%
$-- $121
Feb 6, 2021 $0.0105
-2.14%
$-- $932
Feb 5, 2021 $0.0107
+67.92%
$-- $36,755
Feb 4, 2021 $0.0064
-37.37%
$-- $7,679
Feb 3, 2021 $0.0102
-15.69%
$-- $8,634
Feb 2, 2021 $0.0121
-4.83%
$-- $25,811
Feb 1, 2021 $0.0127
+1.45%
$-- $20,138
Jan 30, 2021 $0.0131
-1.49%
$-- $78
Jan 29, 2021 $0.0133
+5.17%
$-- $26,759
Jan 28, 2021 $0.0126
+4.78%
$-- $3,271
Jan 27, 2021 $0.012
-2.17%
$-- $21,634
Jan 26, 2021 $0.0128
+0.52%
$-- $1,867
Jan 24, 2021 $0.013
+7.96%
$-- $1,816
Jan 23, 2021 $0.012
+0.11%
$-- $9,906
Jan 22, 2021 $0.012
+9.69%
$-- $41,485
Jan 21, 2021 $0.0109
-18.44%
$-- $4,834
Jan 20, 2021 $0.0134
+2.56%
$-- $9,392
Jan 19, 2021 $0.0131
+15.85%
$-- $2,574
Jan 18, 2021 $0.0113
-18.37%
$-- $7,248
Jan 17, 2021 $0.014
-0.20%
$-- $841
Jan 16, 2021 $0.0141
+3.65%
$-- $5,618
Jan 15, 2021 $0.0135
-7.56%
$-- $5,530
Jan 14, 2021 $0.0146
-7.60%
$-- $2,397
Jan 13, 2021 $0.0158
+28.37%
$-- $30,562
Jan 12, 2021 $0.0123
+18.82%
$-- $24,463
Jan 11, 2021 $0.0104
-10.77%
$-- $13,848
Jan 10, 2021 $0.0116
-4.38%
$-- $5,909
Jan 9, 2021 $0.0122
+5.07%
$-- $4,642
Jan 8, 2021 $0.0116
-0.28%
$-- $8,011
Jan 7, 2021 $0.0124
+2.27%
$-- $371
Jan 6, 2021 $0.0121
-0.34%
$-- $3,308
Jan 5, 2021 $0.0121
+1.38%
$-- $8,559
Jan 4, 2021 $0.0121
-0.87%
$-- $60
Jan 3, 2021 $0.0122
+5.04%
$-- $61
Jan 2, 2021 $0.0116
+2.42%
$-- $28,661