Racing Pigeon Chain Historical Data

RPC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00803
-7.16%
$ -- $ 20,539
Feb 21, 2021 $ 0.00885
+2.07%
$ -- $ 27
Feb 20, 2021 $ 0.00867
-3.90%
$ -- $ 16,799
Feb 19, 2021 $ 0.00901
+2.23%
$ -- $ 30,637
Feb 18, 2021 $ 0.00882
-4.79%
$ -- $ 5,751
Feb 17, 2021 $ 0.00926
+3.59%
$ -- $ 4,783
Feb 16, 2021 $ 0.00895
-8.51%
$ -- $ 27
Feb 15, 2021 $ 0.00978
-9.94%
$ -- $ 44,552
Feb 14, 2021 $ 0.0109
-5.31%
$ -- $ 43
Feb 13, 2021 $ 0.0115
-4.43%
$ -- $ 17,339
Feb 12, 2021 $ 0.012
+4.51%
$ -- $ 48
Feb 11, 2021 $ 0.012
+3.03%
$ -- $ 3,570
Feb 10, 2021 $ 0.0117
-5.39%
$ -- $ 13,488
Feb 9, 2021 $ 0.0124
+8.41%
$ -- $ 43,835
Feb 8, 2021 $ 0.0114
+13.27%
$ -- $ 32,483
Feb 7, 2021 $ 0.0101
-4.28%
$ -- $ 121
Feb 6, 2021 $ 0.0105
-2.14%
$ -- $ 932
Feb 5, 2021 $ 0.0107
+67.92%
$ -- $ 36,755
Feb 4, 2021 $ 0.0064
-37.37%
$ -- $ 7,679
Feb 3, 2021 $ 0.0102
-15.69%
$ -- $ 8,634
Feb 2, 2021 $ 0.0121
-4.83%
$ -- $ 25,811
Feb 1, 2021 $ 0.0127
+1.45%
$ -- $ 20,138
Jan 30, 2021 $ 0.0131
-1.49%
$ -- $ 78
Jan 29, 2021 $ 0.0133
+5.17%
$ -- $ 26,759
Jan 28, 2021 $ 0.0126
+4.78%
$ -- $ 3,271
Jan 27, 2021 $ 0.012
-2.17%
$ -- $ 21,634
Jan 26, 2021 $ 0.0128
+0.52%
$ -- $ 1,867
Jan 24, 2021 $ 0.013
+7.96%
$ -- $ 1,816
Jan 23, 2021 $ 0.012
+0.11%
$ -- $ 9,906
Jan 22, 2021 $ 0.012
+9.69%
$ -- $ 41,485
Jan 21, 2021 $ 0.0109
-18.44%
$ -- $ 4,834
Jan 20, 2021 $ 0.0134
+2.56%
$ -- $ 9,392
Jan 19, 2021 $ 0.0131
+15.85%
$ -- $ 2,574
Jan 18, 2021 $ 0.0113
-18.37%
$ -- $ 7,248
Jan 17, 2021 $ 0.014
-0.20%
$ -- $ 841
Jan 16, 2021 $ 0.0141
+3.65%
$ -- $ 5,618
Jan 15, 2021 $ 0.0135
-7.56%
$ -- $ 5,530
Jan 14, 2021 $ 0.0146
-7.60%
$ -- $ 2,397
Jan 13, 2021 $ 0.0158
+28.37%
$ -- $ 30,562
Jan 12, 2021 $ 0.0123
+18.82%
$ -- $ 24,463
Jan 11, 2021 $ 0.0104
-10.77%
$ -- $ 13,848
Jan 10, 2021 $ 0.0116
-4.38%
$ -- $ 5,909
Jan 9, 2021 $ 0.0122
+5.07%
$ -- $ 4,642
Jan 8, 2021 $ 0.0116
-0.28%
$ -- $ 8,011
Jan 7, 2021 $ 0.0124
+2.27%
$ -- $ 371
Jan 6, 2021 $ 0.0121
-0.34%
$ -- $ 3,308
Jan 5, 2021 $ 0.0121
+1.38%
$ -- $ 8,559
Jan 4, 2021 $ 0.0121
-0.87%
$ -- $ 60
Jan 3, 2021 $ 0.0122
+5.04%
$ -- $ 61
Jan 2, 2021 $ 0.0116
+2.42%
$ -- $ 28,661