Racing Pigeon Chain Historical Data

RPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000982
+24.37%
$ -- $ 95
Jun 10, 2023 $ 0.000789
-4.68%
$ -- $ 143
Jun 9, 2023 $ 0.000828
-0.37%
$ -- $ 97
Jun 8, 2023 $ 0.000831
-18.98%
$ -- $ 6
Jun 7, 2023 $ 0.00103
-2.69%
$ -- $ 4
Jun 6, 2023 $ 0.00105
+3.84%
$ -- $ 204
Jun 5, 2023 $ 0.00101
-4.37%
$ -- $ 10
Jun 4, 2023 $ 0.00106
-0.10%
$ -- $ 2
Jun 3, 2023 $ 0.00106
-0.61%
$ -- $ 2
Jun 2, 2023 $ 0.00107
+2.43%
$ -- $ 1,302
Jun 1, 2023 $ 0.00104
-5.63%
$ -- $ 1,271
May 31, 2023 $ 0.0011
-1.56%
$ -- $ 51
May 30, 2023 $ 0.00112
-0.11%
$ -- $ 52
Apr 12, 2023 $ 0.00133
+0.18%
$ -- $ 3
Apr 11, 2023 $ 0.00133
+97.55%
$ -- $ 274
Apr 5, 2023 $ 0.00134
+2.21%
$ -- $ 3
Apr 4, 2023 $ 0.00131
+56.07%
$ -- $ 29
Mar 15, 2023 $ 0.00126
+0.04%
$ -- $ 3
Mar 14, 2023 $ 0.00126
+1.86%
$ -- $ 3
Mar 9, 2023 $ 0.00115
-0.47%
$ -- $ 232
Mar 8, 2023 $ 0.00115
-3.86%
$ -- $ 989
Mar 7, 2023 $ 0.0012
-0.12%
$ -- $ 130
Mar 4, 2023 $ 0.00121
+0.23%
$ -- $ 269
Mar 3, 2023 $ 0.00121
-0.29%
$ -- $ 268
Feb 23, 2023 $ 0.00129
+0.53%
$ -- $ 3
Feb 22, 2023 $ 0.00128
+1.56%
$ -- $ 788
Feb 21, 2023 $ 0.00132
-1.68%
$ -- $ 3
Feb 20, 2023 $ 0.00134
+22.93%
$ -- $ 32
Feb 18, 2023 $ 0.00136
+0.03%
$ -- $ 3
Feb 17, 2023 $ 0.00136
+30.05%
$ -- $ 118
Feb 16, 2023 $ 0.00133
+0.85%
$ -- $ 3
Feb 15, 2023 $ 0.00132
+31.05%
$ -- $ 42
Feb 10, 2023 $ 0.00124
-0.30%
$ -- $ 2
Feb 9, 2023 $ 0.00124
+15.42%
$ -- $ 2
Feb 8, 2023 $ 0.00107
+0.10%
$ -- $ 11
Feb 6, 2023 $ 0.0013
-0.07%
$ -- $ 3
Feb 5, 2023 $ 0.00131
+11.58%
$ -- $ 3
Feb 4, 2023 $ 0.00117
-12.14%
$ -- $ 12
Feb 3, 2023 $ 0.00133
+15.80%
$ -- $ 1,003
Feb 2, 2023 $ 0.00153
+2.51%
$ -- $ 3
Feb 1, 2023 $ 0.00149
+3.57%
$ -- $ 114
Jan 31, 2023 $ 0.00144
+0.18%
$ -- $ 14
Jan 30, 2023 $ 0.00144
+1.78%
$ -- $ 1,954
Jan 29, 2023 $ 0.00142
+28.63%
$ -- $ 34
Jan 28, 2023 $ 0.0011
-19.97%
$ -- $ 23
Jan 27, 2023 $ 0.00137
+54.98%
$ -- $ 58
Jan 23, 2023 $ 0.00143
+0.97%
$ -- $ 3
Jan 22, 2023 $ 0.00142
+51.89%
$ -- $ 3
Jan 21, 2023 $ 0.00093
-36.15%
$ -- $ 26
Jan 20, 2023 $ 0.00146
+56.66%
$ -- $ 3