Racing Pigeon Chain Historical Data

RPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.000931
-31.00%
$ -- $ 11
Jan 18, 2023 $ 0.00135
+6.53%
$ -- $ 8
Jan 17, 2023 $ 0.00142
-0.06%
$ -- $ 3
Jan 16, 2023 $ 0.00142
-0.49%
$ -- $ 139
Jan 15, 2023 $ 0.00143
+39.63%
$ -- $ 375
Jan 11, 2023 $ 0.00124
-0.04%
$ -- $ 2
Jan 10, 2023 $ 0.00124
+3.82%
$ -- $ 6
Jan 6, 2023 $ 0.00116
-0.18%
$ -- $ 12
Jan 5, 2023 $ 0.00116
+42.86%
$ -- $ 3,369
Jan 4, 2023 $ 0.00117
+3.91%
$ -- $ 2
Jan 3, 2023 $ 0.00113
+3.28%
$ -- $ 1,864
Dec 31, 2022 $ 0.00114
-0.28%
$ -- $ 341
Dec 30, 2022 $ 0.00114
-0.11%
$ -- $ 473
Dec 29, 2022 $ 0.00114
+0.99%
$ -- $ 733
Dec 28, 2022 $ 0.00113
-0.81%
$ -- $ 2
Dec 27, 2022 $ 0.00113
-0.57%
$ -- $ 18
Dec 26, 2022 $ 0.00114
+3.98%
$ -- $ 2,553
Dec 23, 2022 $ 0.00116
+0.17%
$ -- $ 2,875
Dec 22, 2022 $ 0.00116
+14.81%
$ -- $ 3,516
Dec 21, 2022 $ 0.00101
-6.08%
$ -- $ 93
Dec 20, 2022 $ 0.00107
+1.03%
$ -- $ 2
Dec 18, 2022 $ 0.00101
-0.16%
$ -- $ 201
Dec 17, 2022 $ 0.00101
+1.33%
$ -- $ 425
Dec 16, 2022 $ 0.000992
-5.95%
$ -- $ 80
Dec 15, 2022 $ 0.00108
-2.47%
$ -- $ 2
Dec 14, 2022 $ 0.00111
+20.48%
$ -- $ 830
Dec 12, 2022 $ 0.00112
-0.46%
$ -- $ 2
Dec 11, 2022 $ 0.00113
-1.31%
$ -- $ 20
Dec 10, 2022 $ 0.00114
+11.33%
$ -- $ 2
Dec 9, 2022 $ 0.00102
+17.10%
$ -- $ 3,623
Dec 8, 2022 $ 0.000863
+1.58%
$ -- $ 3
Dec 7, 2022 $ 0.000851
-2.90%
$ -- $ 193
Dec 6, 2022 $ 0.000877
+0.91%
$ -- $ 16
Dec 5, 2022 $ 0.000869
-3.17%
$ -- $ 6
Dec 3, 2022 $ 0.000877
-1.81%
$ -- $ 5
Dec 2, 2022 $ 0.000893
+4.44%
$ -- $ 484
Dec 1, 2022 $ 0.000855
+1.59%
$ -- $ 2,236
Nov 30, 2022 $ 0.000841
+6.27%
$ -- $ 6
Nov 29, 2022 $ 0.000791
+1.03%
$ -- $ 28
Nov 28, 2022 $ 0.000762
-2.27%
$ -- $ 8
Nov 27, 2022 $ 0.000779
+0.88%
$ -- $ 8
Nov 26, 2022 $ 0.000772
-0.82%
$ -- $ 7
Nov 25, 2022 $ 0.000779
+13.07%
$ -- $ 2,763
Nov 24, 2022 $ 0.00071
+1.67%
$ -- $ 1
Nov 23, 2022 $ 0.000697
+2.16%
$ -- $ 210
Nov 22, 2022 $ 0.00068
+2.34%
$ -- $ 7
Nov 21, 2022 $ 0.000665
-1.25%
$ -- $ 66
Nov 20, 2022 $ 0.000745
+0.35%
$ -- $ 1
Nov 19, 2022 $ 0.000743
+2.26%
$ -- $ 1
Nov 18, 2022 $ 0.000727
+2.58%
$ -- $ 796