Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Racing Pigeon Chain Historical Data

RPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.000931
-31.00%
$-- $11
Jan 18, 2023 $0.00135
+6.53%
$-- $8
Jan 17, 2023 $0.00142
-0.06%
$-- $3
Jan 16, 2023 $0.00142
-0.49%
$-- $139
Jan 15, 2023 $0.00143
+39.63%
$-- $375
Jan 11, 2023 $0.00124
-0.04%
$-- $2
Jan 10, 2023 $0.00124
+3.82%
$-- $6
Jan 6, 2023 $0.00116
-0.18%
$-- $12
Jan 5, 2023 $0.00116
+42.86%
$-- $3,369
Jan 4, 2023 $0.00117
+3.91%
$-- $2
Jan 3, 2023 $0.00113
+3.28%
$-- $1,864
Dec 31, 2022 $0.00114
-0.28%
$-- $341
Dec 30, 2022 $0.00114
-0.11%
$-- $473
Dec 29, 2022 $0.00114
+0.99%
$-- $733
Dec 28, 2022 $0.00113
-0.81%
$-- $2
Dec 27, 2022 $0.00113
-0.57%
$-- $18
Dec 26, 2022 $0.00114
+3.98%
$-- $2,553
Dec 23, 2022 $0.00116
+0.17%
$-- $2,875
Dec 22, 2022 $0.00116
+14.81%
$-- $3,516
Dec 21, 2022 $0.00101
-6.08%
$-- $93
Dec 20, 2022 $0.00107
+1.03%
$-- $2
Dec 18, 2022 $0.00101
-0.16%
$-- $201
Dec 17, 2022 $0.00101
+1.33%
$-- $425
Dec 16, 2022 $0.000992
-5.95%
$-- $80
Dec 15, 2022 $0.00108
-2.47%
$-- $2
Dec 14, 2022 $0.00111
+20.48%
$-- $830
Dec 12, 2022 $0.00112
-0.46%
$-- $2
Dec 11, 2022 $0.00113
-1.31%
$-- $20
Dec 10, 2022 $0.00114
+11.33%
$-- $2
Dec 9, 2022 $0.00102
+17.10%
$-- $3,623
Dec 8, 2022 $0.000863
+1.58%
$-- $3
Dec 7, 2022 $0.000851
-2.90%
$-- $193
Dec 6, 2022 $0.000877
+0.91%
$-- $16
Dec 5, 2022 $0.000869
-3.17%
$-- $6
Dec 3, 2022 $0.000877
-1.81%
$-- $5
Dec 2, 2022 $0.000893
+4.44%
$-- $484
Dec 1, 2022 $0.000855
+1.59%
$-- $2,236
Nov 30, 2022 $0.000841
+6.27%
$-- $6
Nov 29, 2022 $0.000791
+1.03%
$-- $28
Nov 28, 2022 $0.000762
-2.27%
$-- $8
Nov 27, 2022 $0.000779
+0.88%
$-- $8
Nov 26, 2022 $0.000772
-0.82%
$-- $7
Nov 25, 2022 $0.000779
+13.07%
$-- $2,763
Nov 24, 2022 $0.00071
+1.67%
$-- $1
Nov 23, 2022 $0.000697
+2.16%
$-- $210
Nov 22, 2022 $0.00068
+2.34%
$-- $7
Nov 21, 2022 $0.000665
-1.25%
$-- $66
Nov 20, 2022 $0.000745
+0.35%
$-- $1
Nov 19, 2022 $0.000743
+2.26%
$-- $1
Nov 18, 2022 $0.000727
+2.58%
$-- $796