Racing Pigeon Chain Historical Data

RPC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.00171
-8.65%
$ -- $ 89
Apr 17, 2020 $ 0.00188
+10.69%
$ -- $ 560
Apr 16, 2020 $ 0.00169
+1.45%
$ -- $ 125
Apr 15, 2020 $ 0.00167
-2.88%
$ -- $ 7
Apr 14, 2020 $ 0.00172
-0.03%
$ -- $ 1,310
Apr 13, 2020 $ 0.00172
+28.81%
$ -- $ 2,299
Apr 12, 2020 $ 0.00132
-0.39%
$ -- $ 44
Apr 11, 2020 $ 0.00132
+0.03%
$ -- $ 45
Apr 10, 2020 $ 0.00133
-19.10%
$ -- $ 11
Apr 9, 2020 $ 0.00164
-4.33%
$ -- $ 1,926
Apr 8, 2020 $ 0.00171
+16.10%
$ -- $ 1,879
Apr 7, 2020 $ 0.00148
-3.08%
$ -- $ 284
Apr 6, 2020 $ 0.00152
+52.78%
$ -- $ 387
Apr 5, 2020 $ 0.000997
-7.73%
$ -- $ 12
Apr 4, 2020 $ 0.00108
+1.29%
$ -- $ 21
Apr 2, 2020 $ 0.00137
+3.67%
$ -- $ 78
Apr 1, 2020 $ 0.00133
+33.74%
$ -- $ 334
Mar 31, 2020 $ 0.000992
+0.24%
$ -- $ 8
Mar 30, 2020 $ 0.000989
-21.74%
$ -- $ 121
Mar 29, 2020 $ 0.00126
-1.15%
$ -- $ 88
Mar 28, 2020 $ 0.00124
-0.69%
$ -- $ 347
Mar 27, 2020 $ 0.00125
-2.94%
$ -- $ 689
Mar 26, 2020 $ 0.00129
+30.47%
$ -- $ 804
Mar 24, 2020 $ 0.000984
-1.02%
$ -- $ 79
Mar 23, 2020 $ 0.000993
+0.69%
$ -- $ 79
Mar 22, 2020 $ 0.000986
+0.43%
$ -- $ 10
Mar 21, 2020 $ 0.000982
-24.99%
$ -- $ 20
Mar 20, 2020 $ 0.00131
+2.60%
$ -- $ 108
Mar 19, 2020 $ 0.00128
+28.50%
$ -- $ 199
Mar 18, 2020 $ 0.000994
-27.46%
$ -- $ 318
Mar 17, 2020 $ 0.00136
+39.55%
$ -- $ 319
Mar 16, 2020 $ 0.000975
-36.24%
$ -- $ 216
Mar 15, 2020 $ 0.00153
-4.97%
$ -- $ 102
Mar 14, 2020 $ 0.00161
+49.25%
$ -- $ 3
Mar 13, 2020 $ 0.00108
-0.61%
$ -- $ 86
Mar 12, 2020 $ 0.00109
-35.33%
$ -- $ 129
Mar 11, 2020 $ 0.00169
-26.53%
$ -- $ 680
Mar 10, 2020 $ 0.0023
+0.18%
$ -- $ 177
Mar 8, 2020 $ 0.00166
-0.46%
$ -- $ 30
Mar 7, 2020 $ 0.00167
-16.72%
$ -- $ 30
Mar 6, 2020 $ 0.002
-0.30%
$ -- $ 36
Mar 2, 2020 $ 0.002
+3.62%
$ -- $ 36
Mar 1, 2020 $ 0.00193
+120.09%
$ -- $ 794
Feb 29, 2020 $ 0.000878
-51.92%
$ -- $ 176
Feb 28, 2020 $ 0.00183
-8.32%
$ -- $ 110
Feb 27, 2020 $ 0.00199
+0.35%
$ -- $ 40
Feb 26, 2020 $ 0.00198
-11.59%
$ -- $ 793
Feb 25, 2020 $ 0.00224
-3.31%
$ -- $ 108
Feb 24, 2020 $ 0.00232
+0.42%
$ -- $ 158
Feb 22, 2020 $ 0.00232
-2.14%
$ -- $ 130