Racing Pigeon Chain Historical Data

RPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.00533
+2.28%
$ -- $ 10,886
Jun 8, 2020 $ 0.00521
+204.93%
$ -- $ 30,132
Jun 7, 2020 $ 0.00171
-64.15%
$ -- $ 24
Jun 6, 2020 $ 0.00477
-8.73%
$ -- $ 10,283
Jun 5, 2020 $ 0.00522
+5.14%
$ -- $ 12,211
Jun 4, 2020 $ 0.00497
+23.33%
$ -- $ 22,075
Jun 3, 2020 $ 0.00403
+97.64%
$ -- $ 38,745
Jun 2, 2020 $ 0.00204
+11.73%
$ -- $ 27,915
Jun 1, 2020 $ 0.00182
-9.27%
$ -- $ 17,005
May 31, 2020 $ 0.00201
+17.81%
$ -- $ 6,075
May 30, 2020 $ 0.00171
-10.11%
$ -- $ 8,381
May 29, 2020 $ 0.0019
+8.09%
$ -- $ 26,114
May 28, 2020 $ 0.00175
+2.72%
$ -- $ 17,526
May 27, 2020 $ 0.00171
-2.61%
$ -- $ 9,722
May 26, 2020 $ 0.00175
+1.83%
$ -- $ 14,535
May 25, 2020 $ 0.00172
+8.08%
$ -- $ 7,759
May 24, 2020 $ 0.0016
-1.58%
$ -- $ 4,754
May 23, 2020 $ 0.00162
+0.59%
$ -- $ 4,729
May 22, 2020 $ 0.00161
+12.71%
$ -- $ 8,084
May 21, 2020 $ 0.00143
+5.00%
$ -- $ 9,478
May 20, 2020 $ 0.00136
-20.27%
$ -- $ 11,891
May 19, 2020 $ 0.00171
-14.31%
$ -- $ 6,270
May 18, 2020 $ 0.00199
-3.61%
$ -- $ 3,935
May 17, 2020 $ 0.00207
-17.36%
$ -- $ 3,629
May 16, 2020 $ 0.00251
+8.71%
$ -- $ 4,486
May 15, 2020 $ 0.00231
-14.92%
$ -- $ 8,372
May 14, 2020 $ 0.00271
-6.03%
$ -- $ 9,024
May 13, 2020 $ 0.00289
+12.70%
$ -- $ 12,798
May 12, 2020 $ 0.00256
-1.77%
$ -- $ 17,056
May 11, 2020 $ 0.0026
+25.56%
$ -- $ 21,942
May 10, 2020 $ 0.00207
-17.79%
$ -- $ 9,201
May 9, 2020 $ 0.00252
+0.90%
$ -- $ 7,240
May 8, 2020 $ 0.0025
-1.55%
$ -- $ 21,334
May 7, 2020 $ 0.00254
+26.40%
$ -- $ 20,192
May 6, 2020 $ 0.00202
-0.31%
$ -- $ 20,852
May 5, 2020 $ 0.00202
+5.66%
$ -- $ 36,802
May 4, 2020 $ 0.00192
+11.26%
$ -- $ 10,272
May 1, 2020 $ 0.00187
+1.53%
$ -- $ 18
Apr 30, 2020 $ 0.00184
+0.93%
$ -- $ 3,028
Apr 29, 2020 $ 0.00182
+3.48%
$ -- $ 1,571
Apr 28, 2020 $ 0.00176
+7.61%
$ -- $ 2,727
Apr 27, 2020 $ 0.00164
+18.58%
$ -- $ 941
Apr 26, 2020 $ 0.00138
-17.10%
$ -- $ 234
Apr 25, 2020 $ 0.00166
-7.56%
$ -- $ 100
Apr 24, 2020 $ 0.0018
+7.63%
$ -- $ 2,600
Apr 23, 2020 $ 0.00167
-8.44%
$ -- $ 922
Apr 22, 2020 $ 0.00182
+5.06%
$ -- $ 1,582
Apr 21, 2020 $ 0.00189
+0.68%
$ -- $ 189
Apr 20, 2020 $ 0.00187
-2.81%
$ -- $ 2,285
Apr 19, 2020 $ 0.00167
-2.66%
$ -- $ 43