Racing Pigeon Chain Historical Data

RPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00117
-1.20%
$ -- $ 11
Sep 2, 2022 $ 0.00118
+2.00%
$ -- $ 1,552
Sep 1, 2022 $ 0.00116
+2.11%
$ -- $ 14
Aug 31, 2022 $ 0.00113
-0.86%
$ -- $ 677
Aug 30, 2022 $ 0.00114
-0.57%
$ -- $ 23
Aug 29, 2022 $ 0.00115
+38.05%
$ -- $ 69
Aug 27, 2022 $ 0.00112
-1.20%
$ -- $ 8
Aug 26, 2022 $ 0.00113
-4.95%
$ -- $ 4,699
Aug 25, 2022 $ 0.00119
+12.53%
$ -- $ 3,514
Aug 24, 2022 $ 0.00113
-1.61%
$ -- $ 9
Aug 23, 2022 $ 0.00115
+2.51%
$ -- $ 220
Aug 22, 2022 $ 0.00112
+0.12%
$ -- $ 121
Aug 21, 2022 $ 0.00112
+2.69%
$ -- $ 34
Aug 20, 2022 $ 0.00109
-2.14%
$ -- $ 109
Aug 19, 2022 $ 0.00111
-5.16%
$ -- $ 83
Aug 18, 2022 $ 0.00128
+0.97%
$ -- $ 256
Aug 17, 2022 $ 0.00126
+5.15%
$ -- $ 1,977
Aug 16, 2022 $ 0.0012
-1.07%
$ -- $ 327
Aug 15, 2022 $ 0.00122
-1.69%
$ -- $ 40
Aug 14, 2022 $ 0.00124
-0.07%
$ -- $ 104
Aug 12, 2022 $ 0.00121
+0.77%
$ -- $ 12
Aug 11, 2022 $ 0.0012
+1.58%
$ -- $ 992
Aug 10, 2022 $ 0.00118
+8.65%
$ -- $ 106
Aug 9, 2022 $ 0.00109
-4.13%
$ -- $ 38
Aug 8, 2022 $ 0.00114
-1.40%
$ -- $ 11
Aug 4, 2022 $ 0.00104
+0.14%
$ -- $ 2
Aug 3, 2022 $ 0.00104
-0.68%
$ -- $ 251
Aug 2, 2022 $ 0.00104
+0.04%
$ -- $ 434
Aug 1, 2022 $ 0.00105
-3.76%
$ -- $ 146
Jul 30, 2022 $ 0.0011
-0.71%
$ -- $ 25
Jul 29, 2022 $ 0.00111
-9.75%
$ -- $ 803
Jul 28, 2022 $ 0.00122
-0.10%
$ -- $ 82
Jul 21, 2022 $ 0.00107
-1.14%
$ -- $ 8
Jul 20, 2022 $ 0.00108
-6.77%
$ -- $ 32
Jul 19, 2022 $ 0.00116
-2.69%
$ -- $ 5,401
Jul 18, 2022 $ 0.00118
+7.76%
$ -- $ 47
Jul 16, 2022 $ 0.001
+8.41%
$ -- $ 22
Jul 15, 2022 $ 0.000924
+3.33%
$ -- $ 69
Jul 14, 2022 $ 0.000893
+60.08%
$ -- $ 4,710
Jul 13, 2022 $ 0.000759
+4.47%
$ -- $ 28
Jul 12, 2022 $ 0.000726
-5.32%
$ -- $ 27
Jul 11, 2022 $ 0.000768
-2.04%
$ -- $ 84
Jul 9, 2022 $ 0.000857
+0.73%
$ -- $ 17
Jul 8, 2022 $ 0.00086
-0.86%
$ -- $ 28
Jul 7, 2022 $ 0.000868
+5.00%
$ -- $ 1,052
Jul 5, 2022 $ 0.000817
+1.25%
$ -- $ 11
Jul 4, 2022 $ 0.000809
+7.93%
$ -- $ 232
Jul 3, 2022 $ 0.000745
-0.33%
$ -- $ 1
Jul 2, 2022 $ 0.000748
+17.60%
$ -- $ 1
Jul 1, 2022 $ 0.000639
-25.06%
$ -- $ 992