Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Racing Pigeon Chain Historical Data

RPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2022 $0.000708
+4.02%
$-- $1,825
Nov 16, 2022 $0.000681
+54.76%
$-- $4
Nov 11, 2022 $0.000734
-2.81%
$-- $1
Nov 10, 2022 $0.000756
+16.57%
$-- $229
Nov 9, 2022 $0.000645
-18.05%
$-- $45
Nov 8, 2022 $0.000784
-15.20%
$-- $816
Nov 7, 2022 $0.000925
+1.21%
$-- $4,899
Nov 6, 2022 $0.000915
-4.78%
$-- $505
Nov 5, 2022 $0.000961
-1.31%
$-- $83
Nov 4, 2022 $0.000933
+3.26%
$-- $2
Nov 3, 2022 $0.000904
+166.30%
$-- $11
Nov 2, 2022 $0.000916
-1.63%
$-- $4
Nov 1, 2022 $0.000932
+0.43%
$-- $60
Oct 31, 2022 $0.000928
-1.06%
$-- $20
Oct 30, 2022 $0.000938
+94.06%
$-- $36
Oct 29, 2022 $0.000932
-0.13%
$-- $207
Oct 28, 2022 $0.000934
+54.02%
$-- $264
Oct 26, 2022 $0.000993
+6.22%
$-- $121
Oct 25, 2022 $0.000936
+8.80%
$-- $212
Oct 24, 2022 $0.000861
-0.04%
$-- $19
Oct 22, 2022 $0.000843
-0.22%
$-- $88
Oct 21, 2022 $0.000845
+31.43%
$-- $176
Oct 18, 2022 $0.000914
-0.53%
$-- $2
Oct 17, 2022 $0.00092
+0.54%
$-- $395
Oct 16, 2022 $0.000915
+30.83%
$-- $101
Oct 14, 2022 $0.000971
+3.23%
$-- $22
Oct 13, 2022 $0.000941
-3.11%
$-- $21
Oct 12, 2022 $0.000971
+7.93%
$-- $1,730
Oct 5, 2022 $0.000925
-1.64%
$-- $2
Oct 4, 2022 $0.00094
+1.51%
$-- $10
Oct 3, 2022 $0.000927
+13.56%
$-- $611
Oct 1, 2022 $0.000882
-0.97%
$-- $92
Sep 30, 2022 $0.00089
-2.14%
$-- $93
Sep 28, 2022 $0.000905
-1.34%
$-- $2
Sep 27, 2022 $0.000918
+37.33%
$-- $2
Sep 26, 2022 $0.000667
+0.63%
$-- $44
Sep 23, 2022 $0.000942
+1.39%
$-- $2
Sep 22, 2022 $0.00093
+8.82%
$-- $1,934
Sep 17, 2022 $0.000931
-0.05%
$-- $5
Sep 16, 2022 $0.00093
-2.96%
$-- $935
Sep 15, 2022 $0.00118
-2.27%
$-- $2
Sep 14, 2022 $0.00121
+42.48%
$-- $2
Sep 13, 2022 $0.00085
-34.82%
$-- $254
Sep 12, 2022 $0.0013
-0.74%
$-- $30
Sep 10, 2022 $0.00132
+0.94%
$-- $4
Sep 9, 2022 $0.00131
+5.06%
$-- $49
Sep 8, 2022 $0.00124
+1.12%
$-- $297
Sep 6, 2022 $0.00125
+2.81%
$-- $7
Sep 5, 2022 $0.00121
+1.24%
$-- $7
Sep 4, 2022 $0.00116
-0.66%
$-- $10