ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0063
+0.00%
$ 850,249 $ 12
Dec 28, 2023 $ 0.0063
+2.77%
$ 850,249 $ 12
Dec 27, 2023 $ 0.00613
+0.00%
$ 827,306 $ 32
Dec 26, 2023 $ 0.00613
+0.00%
$ 827,306 $ 32
Dec 25, 2023 $ 0.00613
+0.00%
$ 827,306 $ 32
Dec 24, 2023 $ 0.00613
+0.00%
$ 827,306 $ 32
Dec 23, 2023 $ 0.00613
+0.00%
$ 827,306 $ 32
Dec 22, 2023 $ 0.00613
-63.03%
$ 827,306 $ 32
Dec 21, 2023 $ 0.0166
+0.00%
$ 2.24 million $ 4
Dec 20, 2023 $ 0.0166
+0.00%
$ 2.24 million $ 4
Dec 19, 2023 $ 0.0166
+0.00%
$ 2.24 million $ 4
Dec 18, 2023 $ 0.0166
+0.00%
$ 2.24 million $ 4
Dec 17, 2023 $ 0.0166
+0.00%
$ 2.24 million $ 4
Dec 16, 2023 $ 0.0166
+0.00%
$ 2.24 million $ 4
Dec 15, 2023 $ 0.0166
+0.00%
$ 2.24 million $ 4
Dec 14, 2023 $ 0.0166
+0.00%
$ 2.24 million $ 4
Dec 13, 2023 $ 0.0166
+0.00%
$ 2.24 million $ 4
Dec 12, 2023 $ 0.0166
+22.81%
$ 2.24 million $ 23
Dec 11, 2023 $ 0.0135
+0.00%
$ 1.82 million $ 15
Dec 10, 2023 $ 0.0135
+0.00%
$ 1.82 million $ 35
Dec 9, 2023 $ 0.0135
-20.12%
$ 1.82 million $ 35
Dec 8, 2023 $ 0.0169
+0.00%
$ 2.28 million $ 8
Dec 7, 2023 $ 0.0169
+0.00%
$ 2.28 million $ 8
Dec 6, 2023 $ 0.0169
+0.00%
$ 2.28 million $ 8
Dec 5, 2023 $ 0.0169
+0.00%
$ 2.28 million $ 8
Dec 4, 2023 $ 0.0169
+0.00%
$ 2.28 million $ 8
Dec 3, 2023 $ 0.0169
+0.00%
$ 2.28 million $ 8
Dec 2, 2023 $ 0.0169
+0.00%
$ 2.28 million $ 8
Dec 1, 2023 $ 0.0169
+98.82%
$ 2.28 million $ 8
Nov 30, 2023 $ 0.0085
-1.96%
$ 1.15 million $ 3
Nov 29, 2023 $ 0.00867
-1.37%
$ 1.17 million $ 24
Nov 28, 2023 $ 0.00879
+0.00%
$ 1.19 million $ 8
Nov 27, 2023 $ 0.00879
-52.49%
$ 1.19 million $ 8
Nov 26, 2023 $ 0.0185
+0.00%
$ 2.5 million $ 10
Nov 25, 2023 $ 0.0185
+0.00%
$ 2.5 million $ 10
Nov 24, 2023 $ 0.0185
+0.00%
$ 2.5 million $ 10
Nov 23, 2023 $ 0.0185
+0.00%
$ 2.5 million $ 10
Nov 22, 2023 $ 0.0185
+0.00%
$ 2.5 million $ 10
Nov 21, 2023 $ 0.0185
+0.00%
$ 2.5 million $ 10
Nov 20, 2023 $ 0.0185
+103.30%
$ 2.5 million $ 10
Nov 19, 2023 $ 0.0091
+0.00%
$ 1.23 million $ 11
Nov 18, 2023 $ 0.0091
+0.00%
$ 1.23 million $ 11
Nov 17, 2023 $ 0.0091
+0.33%
$ 1.23 million $ 11
Nov 16, 2023 $ 0.00907
+0.00%
$ 1.22 million $ 4
Nov 15, 2023 $ 0.00907
+0.00%
$ 1.22 million $ 4
Nov 14, 2023 $ 0.00907
+0.00%
$ 1.22 million $ 4
Nov 13, 2023 $ 0.00907
+10.48%
$ 1.22 million $ 4
Nov 12, 2023 $ 0.00821
+0.00%
$ 1.11 million $ 8
Nov 11, 2023 $ 0.00821
+1.11%
$ 1.11 million $ 8
Nov 10, 2023 $ 0.00812
+0.25%
$ 1.1 million $ 5