ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0081
+0.00%
$ 1.09 million $ 11
Nov 8, 2023 $ 0.0081
+0.00%
$ 1.09 million $ 11
Nov 7, 2023 $ 0.0081
-0.83%
$ 1.09 million $ 11
Nov 6, 2023 $ 0.00817
-0.03%
$ 1.1 million $ 11
Nov 5, 2023 $ 0.00817
-0.29%
$ 1.1 million $ 11
Nov 4, 2023 $ 0.0082
+0.52%
$ 1.11 million $ 11
Nov 3, 2023 $ 0.00815
+0.09%
$ 1.1 million $ 11
Nov 2, 2023 $ 0.00815
+0.45%
$ 1.1 million $ 11
Nov 1, 2023 $ 0.00811
+0.12%
$ 1.09 million $ 38
Oct 31, 2023 $ 0.0081
-74.75%
$ 1.09 million $ 38
Oct 30, 2023 $ 0.032
+0.04%
$ 4.33 million $ 98
Oct 29, 2023 $ 0.032
-0.08%
$ 4.32 million $ 98
Oct 28, 2023 $ 0.0321
+0.14%
$ 4.33 million $ 98
Oct 27, 2023 $ 0.032
-0.05%
$ 4.32 million $ 98
Oct 26, 2023 $ 0.032
+220.25%
$ 4.32 million $ 98
Oct 25, 2023 $ 0.01
-0.05%
$ 1.35 million $ 2
Oct 24, 2023 $ 0.01
+0.37%
$ 1.35 million $ 3
Oct 23, 2023 $ 0.00998
-0.08%
$ 1.35 million $ 3
Oct 22, 2023 $ 0.00999
-0.09%
$ 1.35 million $ 3
Oct 21, 2023 $ 0.01
-12.88%
$ 1.35 million $ 3
Oct 20, 2023 $ 0.018
+258.89%
$ 2.42 million $ 1
Oct 19, 2023 $ 0.005
-0.38%
$ 675,039 $ 73
Oct 18, 2023 $ 0.00502
+0.02%
$ 677,804 $ 73
Oct 17, 2023 $ 0.00502
+0.10%
$ 677,551 $ 73
Oct 16, 2023 $ 0.00501
-0.21%
$ 676,769 $ 73
Oct 15, 2023 $ 0.00502
-44.75%
$ 678,091 $ 73
Oct 14, 2023 $ 0.0091
-13.58%
$ 1.23 million $ 7
Oct 13, 2023 $ 0.0105
-0.87%
$ 1.42 million $ 33
Oct 12, 2023 $ 0.0106
+0.31%
$ 1.43 million $ 3
Oct 11, 2023 $ 0.0106
-0.04%
$ 1.43 million $ 3
Oct 10, 2023 $ 0.0106
-0.23%
$ 1.43 million $ 3
Oct 9, 2023 $ 0.0106
+3.62%
$ 1.43 million $ 3
Oct 8, 2023 $ 0.0103
-1.44%
$ 1.38 million $ 5
Oct 7, 2023 $ 0.0104
-0.83%
$ 1.41 million $ 28
Oct 6, 2023 $ 0.0105
-0.12%
$ 1.42 million $ 28
Oct 5, 2023 $ 0.0105
+0.06%
$ 1.42 million $ 31
Oct 4, 2023 $ 0.0105
+5.21%
$ 1.42 million $ 28
Oct 3, 2023 $ 0.00999
-87.52%
$ 1.35 million $ 262
Oct 2, 2023 $ 0.00993
+0.53%
$ 1.34 million $ 50
Oct 1, 2023 $ 0.00987
-0.38%
$ 1.33 million $ 49
Sep 30, 2023 $ 0.00991
+11.08%
$ 1.34 million $ 50
Sep 29, 2023 $ 0.00892
-10.85%
$ 1.2 million $ 7
Sep 28, 2023 $ 0.0901
-8.92%
$ 12.16 million $ 6
Sep 27, 2023 $ 0.0989
+230.03%
$ 13.35 million $ 46
Sep 26, 2023 $ 0.03
-25.07%
$ 4.05 million $ 62
Sep 25, 2023 $ 0.04
-0.69%
$ 5.4 million $ 35
Sep 24, 2023 $ 0.0403
+0.20%
$ 5.44 million $ 7
Sep 23, 2023 $ 0.0402
-33.16%
$ 5.43 million $ 7
Sep 22, 2023 $ 0.0602
+0.12%
$ 8.12 million $ 8
Sep 21, 2023 $ 0.0601
-29.28%
$ 8.11 million $ 6