Coinranking
ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data
OTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9, 2023 | $0.0081 | +0.00% | ||
| Nov 8, 2023 | $0.0081 | +0.00% | ||
| Nov 7, 2023 | $0.0081 | -0.83% | ||
| Nov 6, 2023 | $0.00817 | -0.03% | ||
| Nov 5, 2023 | $0.00817 | -0.29% | ||
| Nov 4, 2023 | $0.0082 | +0.52% | ||
| Nov 3, 2023 | $0.00815 | +0.09% | ||
| Nov 2, 2023 | $0.00815 | +0.45% | ||
| Nov 1, 2023 | $0.00811 | +0.12% | ||
| Oct 31, 2023 | $0.0081 | -74.75% | ||
| Oct 30, 2023 | $0.032 | +0.04% | ||
| Oct 29, 2023 | $0.032 | -0.08% | ||
| Oct 28, 2023 | $0.0321 | +0.14% | ||
| Oct 27, 2023 | $0.032 | -0.05% | ||
| Oct 26, 2023 | $0.032 | +220.25% | ||
| Oct 25, 2023 | $0.01 | -0.05% | ||
| Oct 24, 2023 | $0.01 | +0.37% | ||
| Oct 23, 2023 | $0.00998 | -0.08% | ||
| Oct 22, 2023 | $0.00999 | -0.09% | ||
| Oct 21, 2023 | $0.01 | -12.88% | ||
| Oct 20, 2023 | $0.018 | +258.89% | ||
| Oct 19, 2023 | $0.005 | -0.38% | ||
| Oct 18, 2023 | $0.00502 | +0.02% | ||
| Oct 17, 2023 | $0.00502 | +0.10% | ||
| Oct 16, 2023 | $0.00501 | -0.21% | ||
| Oct 15, 2023 | $0.00502 | -44.75% | ||
| Oct 14, 2023 | $0.0091 | -13.58% | ||
| Oct 13, 2023 | $0.0105 | -0.87% | ||
| Oct 12, 2023 | $0.0106 | +0.31% | ||
| Oct 11, 2023 | $0.0106 | -0.04% | ||
| Oct 10, 2023 | $0.0106 | -0.23% | ||
| Oct 9, 2023 | $0.0106 | +3.62% | ||
| Oct 8, 2023 | $0.0103 | -1.44% | ||
| Oct 7, 2023 | $0.0104 | -0.83% | ||
| Oct 6, 2023 | $0.0105 | -0.12% | ||
| Oct 5, 2023 | $0.0105 | +0.06% | ||
| Oct 4, 2023 | $0.0105 | +5.21% | ||
| Oct 3, 2023 | $0.00999 | -87.52% | ||
| Oct 2, 2023 | $0.00993 | +0.53% | ||
| Oct 1, 2023 | $0.00987 | -0.38% | ||
| Sep 30, 2023 | $0.00991 | +11.08% | ||
| Sep 29, 2023 | $0.00892 | -10.85% | ||
| Sep 28, 2023 | $0.0901 | -8.92% | ||
| Sep 27, 2023 | $0.0989 | +230.03% | ||
| Sep 26, 2023 | $0.03 | -25.07% | ||
| Sep 25, 2023 | $0.04 | -0.69% | ||
| Sep 24, 2023 | $0.0403 | +0.20% | ||
| Sep 23, 2023 | $0.0402 | -33.16% | ||
| Sep 22, 2023 | $0.0602 | +0.12% | ||
| Sep 21, 2023 | $0.0601 | -29.28% | ||