ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 2.86
+0.59%
$ 386.51 million $ 139,566
Jul 31, 2023 $ 2.85
-0.95%
$ 384.22 million $ 144,103
Jul 30, 2023 $ 2.87
+2.89%
$ 387.9 million $ 141,746
Jul 29, 2023 $ 2.79
-0.10%
$ 376.99 million $ 119,430
Jul 28, 2023 $ 2.8
-0.22%
$ 377.33 million $ 182,403
Jul 27, 2023 $ 2.8
+0.16%
$ 378.08 million $ 116,354
Jul 26, 2023 $ 2.8
+0.30%
$ 377.54 million $ 156,593
Jul 25, 2023 $ 2.79
-1.79%
$ 376.36 million $ 146,211
Jul 24, 2023 $ 2.84
+1.82%
$ 383.19 million $ 152,355
Jul 23, 2023 $ 2.79
+3.08%
$ 376.23 million $ 142,360
Jul 22, 2023 $ 2.71
-2.23%
$ 365.1 million $ 132,913
Jul 21, 2023 $ 2.77
+1.07%
$ 373.42 million $ 143,667
Jul 20, 2023 $ 2.77
+1.70%
$ 374.1 million $ 152,873
Jul 19, 2023 $ 2.73
-1.69%
$ 367.78 million $ 155,351
Jul 18, 2023 $ 2.77
-3.60%
$ 374.15 million $ 161,171
Jul 17, 2023 $ 2.88
+2.00%
$ 388.05 million $ 177,303
Jul 16, 2023 $ 2.82
-0.77%
$ 380.68 million $ 137,478
Jul 15, 2023 $ 2.84
-0.07%
$ 383.76 million $ 179,562
Jul 14, 2023 $ 2.85
-3.25%
$ 383.98 million $ 168,018
Jul 13, 2023 $ 2.94
-5.81%
$ 396.89 million $ 189,560
Jul 12, 2023 $ 3.12
+23.94%
$ 421.39 million $ 176,779
Jul 11, 2023 $ 2.52
-3.73%
$ 340.01 million $ 203,867
Jul 10, 2023 $ 2.64
-0.08%
$ 356.4 million $ 200,531
Jul 9, 2023 $ 2.64
-0.03%
$ 356.67 million $ 173,997
Jul 8, 2023 $ 2.64
-0.16%
$ 356.75 million $ 197,504
Jul 7, 2023 $ 2.65
-4.54%
$ 357.35 million $ 190,805
Jul 6, 2023 $ 2.77
-1.05%
$ 374.21 million $ 232,766
Jul 5, 2023 $ 2.8
+7.08%
$ 378.09 million $ 222,837
Jul 4, 2023 $ 2.62
-0.84%
$ 353.09 million $ 187,508
Jul 3, 2023 $ 2.64
-7.65%
$ 395.6 million $ 175,384
Jul 2, 2023 $ 2.86
-11.13%
$ 428.35 million $ 167,436
Jul 1, 2023 $ 3.21
+0.80%
$ 481.9 million $ 199,034
Jun 30, 2023 $ 3.19
+7.50%
$ 478.09 million $ 212,503
Jun 29, 2023 $ 2.96
-3.64%
$ 444.67 million $ 193,148
Jun 28, 2023 $ 3.08
-1.58%
$ 461.47 million $ 163,576
Jun 27, 2023 $ 3.12
-8.81%
$ 468.74 million $ 172,554
Jun 26, 2023 $ 3.43
-1.27%
$ 513.95 million $ 176,289
Jun 25, 2023 $ 3.47
+0.85%
$ 520.21 million $ 187,458
Jun 24, 2023 $ 3.44
-1.31%
$ 515.38 million $ 200,940
Jun 23, 2023 $ 3.48
-0.01%
$ 522.37 million $ 204,792
Jun 22, 2023 $ 3.48
-0.39%
$ 522.52 million $ 227,683
Jun 21, 2023 $ 3.5
-0.21%
$ 524.45 million $ 234,537
Jun 20, 2023 $ 3.5
+0.88%
$ 525.44 million $ 263,531
Jun 19, 2023 $ 3.47
+0.07%
$ 520.95 million $ 253,703
Jun 18, 2023 $ 3.47
-0.31%
$ 520.62 million $ 245,982
Jun 17, 2023 $ 3.48
+1.49%
$ 522.27 million $ 282,526
Jun 16, 2023 $ 3.43
-10.86%
$ 514.57 million $ 156,446
Jun 15, 2023 $ 3.85
+0.39%
$ 577.31 million $ 151,089
Jun 14, 2023 $ 3.83
-0.45%
$ 575.12 million $ 201,266
Jun 13, 2023 $ 3.85
+0.54%
$ 577.73 million $ 235,064