Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $2.86
+0.59%
$386.51 million $139,566
Jul 31, 2023 $2.85
-0.95%
$384.22 million $144,103
Jul 30, 2023 $2.87
+2.89%
$387.9 million $141,746
Jul 29, 2023 $2.79
-0.10%
$376.99 million $119,430
Jul 28, 2023 $2.8
-0.22%
$377.33 million $182,403
Jul 27, 2023 $2.8
+0.16%
$378.08 million $116,354
Jul 26, 2023 $2.8
+0.30%
$377.54 million $156,593
Jul 25, 2023 $2.79
-1.79%
$376.36 million $146,211
Jul 24, 2023 $2.84
+1.82%
$383.19 million $152,355
Jul 23, 2023 $2.79
+3.08%
$376.23 million $142,360
Jul 22, 2023 $2.71
-2.23%
$365.1 million $132,913
Jul 21, 2023 $2.77
+1.07%
$373.42 million $143,667
Jul 20, 2023 $2.77
+1.70%
$374.1 million $152,873
Jul 19, 2023 $2.73
-1.69%
$367.78 million $155,351
Jul 18, 2023 $2.77
-3.60%
$374.15 million $161,171
Jul 17, 2023 $2.88
+2.00%
$388.05 million $177,303
Jul 16, 2023 $2.82
-0.77%
$380.68 million $137,478
Jul 15, 2023 $2.84
-0.07%
$383.76 million $179,562
Jul 14, 2023 $2.85
-3.25%
$383.98 million $168,018
Jul 13, 2023 $2.94
-5.81%
$396.89 million $189,560
Jul 12, 2023 $3.12
+23.94%
$421.39 million $176,779
Jul 11, 2023 $2.52
-3.73%
$340.01 million $203,867
Jul 10, 2023 $2.64
-0.08%
$356.4 million $200,531
Jul 9, 2023 $2.64
-0.03%
$356.67 million $173,997
Jul 8, 2023 $2.64
-0.16%
$356.75 million $197,504
Jul 7, 2023 $2.65
-4.54%
$357.35 million $190,805
Jul 6, 2023 $2.77
-1.05%
$374.21 million $232,766
Jul 5, 2023 $2.8
+7.08%
$378.09 million $222,837
Jul 4, 2023 $2.62
-0.84%
$353.09 million $187,508
Jul 3, 2023 $2.64
-7.65%
$395.6 million $175,384
Jul 2, 2023 $2.86
-11.13%
$428.35 million $167,436
Jul 1, 2023 $3.21
+0.80%
$481.9 million $199,034
Jun 30, 2023 $3.19
+7.50%
$478.09 million $212,503
Jun 29, 2023 $2.96
-3.64%
$444.67 million $193,148
Jun 28, 2023 $3.08
-1.58%
$461.47 million $163,576
Jun 27, 2023 $3.12
-8.81%
$468.74 million $172,554
Jun 26, 2023 $3.43
-1.27%
$513.95 million $176,289
Jun 25, 2023 $3.47
+0.85%
$520.21 million $187,458
Jun 24, 2023 $3.44
-1.31%
$515.38 million $200,940
Jun 23, 2023 $3.48
-0.01%
$522.37 million $204,792
Jun 22, 2023 $3.48
-0.39%
$522.52 million $227,683
Jun 21, 2023 $3.5
-0.21%
$524.45 million $234,537
Jun 20, 2023 $3.5
+0.88%
$525.44 million $263,531
Jun 19, 2023 $3.47
+0.07%
$520.95 million $253,703
Jun 18, 2023 $3.47
-0.31%
$520.62 million $245,982
Jun 17, 2023 $3.48
+1.49%
$522.27 million $282,526
Jun 16, 2023 $3.43
-10.86%
$514.57 million $156,446
Jun 15, 2023 $3.85
+0.39%
$577.31 million $151,089
Jun 14, 2023 $3.83
-0.45%
$575.12 million $201,266
Jun 13, 2023 $3.85
+0.54%
$577.73 million $235,064