ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 3.83
-0.44%
$ 574.76 million $ 222,117
Jun 11, 2023 $ 3.85
-0.05%
$ 577.28 million $ 201,325
Jun 10, 2023 $ 3.85
-0.04%
$ 577.54 million $ 285,502
Jun 9, 2023 $ 3.85
-0.15%
$ 577.65 million $ 174,390
Jun 8, 2023 $ 3.86
+0.59%
$ 578.56 million $ 172,661
Jun 7, 2023 $ 3.83
-0.08%
$ 575.04 million $ 217,145
Jun 6, 2023 $ 3.84
+0.28%
$ 575.56 million $ 214,814
Jun 5, 2023 $ 3.83
-0.26%
$ 573.97 million $ 231,559
Jun 4, 2023 $ 3.84
-0.16%
$ 575.4 million $ 216,463
Jun 3, 2023 $ 3.84
-1.01%
$ 576.37 million $ 205,084
Jun 2, 2023 $ 3.88
+0.14%
$ 582.18 million $ 150,661
Jun 1, 2023 $ 3.88
+1.16%
$ 581.39 million $ 169,610
May 31, 2023 $ 3.83
-2.01%
$ 574.66 million $ 192,941
May 30, 2023 $ 3.91
-1.02%
$ 586.42 million $ 131,564
May 29, 2023 $ 3.95
+1.94%
$ 592.4 million $ 130,974
May 28, 2023 $ 3.87
-2.15%
$ 580.75 million $ 99,926
May 27, 2023 $ 3.96
+0.91%
$ 594.11 million $ 109,344
May 26, 2023 $ 3.93
+1.47%
$ 589.15 million $ 126,125
May 25, 2023 $ 3.87
-1.58%
$ 580.61 million $ 127,154
May 24, 2023 $ 3.93
-1.10%
$ 589.93 million $ 122,807
May 23, 2023 $ 3.98
+0.45%
$ 596.43 million $ 95,296
May 22, 2023 $ 3.96
+3.55%
$ 593.82 million $ 150,768
May 21, 2023 $ 3.82
+0.07%
$ 573.57 million $ 121,360
May 20, 2023 $ 3.82
+1.52%
$ 573.13 million $ 165,485
May 19, 2023 $ 3.76
-0.10%
$ 564.59 million $ 152,429
May 18, 2023 $ 3.77
-0.23%
$ 565.17 million $ 167,211
May 17, 2023 $ 3.78
-1.83%
$ 566.51 million $ 150,685
May 16, 2023 $ 3.85
-1.05%
$ 577.13 million $ 175,677
May 15, 2023 $ 3.89
-2.59%
$ 583.36 million $ 176,761
May 14, 2023 $ 3.99
-0.77%
$ 598.89 million $ 167,731
May 13, 2023 $ 4.03
+0.73%
$ 604.03 million $ 183,288
May 12, 2023 $ 4
+3.70%
$ 599.68 million $ 248,499
May 11, 2023 $ 3.85
+7.93%
$ 578.21 million $ 313,843
May 10, 2023 $ 3.57
+0.11%
$ 535.64 million $ 267,080
May 9, 2023 $ 3.57
+0.62%
$ 535 million $ 186,062
May 8, 2023 $ 3.54
+1.45%
$ 531.48 million $ 173,288
May 7, 2023 $ 3.49
+1.98%
$ 523.75 million $ 138,728
May 6, 2023 $ 3.42
+2.23%
$ 513.49 million $ 179,725
May 5, 2023 $ 3.35
+5.74%
$ 502.14 million $ 203,349
May 4, 2023 $ 3.17
+0.28%
$ 474.99 million $ 141,421
May 3, 2023 $ 3.16
-6.67%
$ 473.74 million $ 189,803
May 2, 2023 $ 3.38
+0.91%
$ 507.5 million $ 149,625
May 1, 2023 $ 3.35
-1.61%
$ 502.88 million $ 150,024
Apr 30, 2023 $ 3.4
+1.08%
$ 510.59 million $ 117,015
Apr 29, 2023 $ 3.37
-0.82%
$ 505.2 million $ 123,549
Apr 28, 2023 $ 3.4
-0.18%
$ 509.5 million $ 120,258
Apr 27, 2023 $ 3.4
+0.75%
$ 510.38 million $ 134,441
Apr 26, 2023 $ 3.38
-0.39%
$ 506.67 million $ 171,216
Apr 25, 2023 $ 3.39
-0.70%
$ 508.6 million $ 161,766
Apr 24, 2023 $ 3.41
-1.39%
$ 512.2 million $ 146,344